Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18374 Assets
The cryptocurrency market is valued at $2.3T, and on average a -1.00% decrease over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $57.5B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a -1.00% decrease over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $57.5B.

The total crypto market volume over the last 24 hours is $51.7B. The total volume in DeFi is $3.2B, 6.14% of the total crypto volume. The volume for stablecoins is $44.7B, which is 86.50% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,210.00

BTC currently makes up 56.57% of the value of the crypto ecosystem, total ecosystem volume is currently $51,719,238,364.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,210.00
-1.40%
$1,288,596,628,363
$20,696,178,414
20,068,690 BTC
Ethereum
ETH
$1,884.55
-2.20%
$227,415,295,786
$7,261,426,787
120,682,036 ETH
Tether
USDT
$1.00
+0.00%
$183,101,254,297
$34,241,367,801
183.25B USDT
BNB
BNB
$606.82
+0.40%
$80,803,153,673
$606,581,087
133,164,270 BNB
USDC
USDC
$1.00
+0.00%
$72,115,938,455
$8,365,325,149
72.14B USDC
XRP
XRP
$1.00
-2.60%
$62,698,550,525
$1,058,941,066
62.53B XRP
Solana
SOL
$75.86
-1.50%
$44,187,755,084
$1,376,761,710
582,481,607 SOL
TRON
TRX
$0.34
+1.30%
$31,970,793,922
$446,423,592
94.90B TRX
Figure Heloc
FIGR_HELOC
$1.00
+0.20%
$21,140,797,246
$53,013,961
21.08B FIGR_HELOC
Hyperliquid
HYPE
$55.16
+0.90%
$12,271,910,404
$242,296,572
222,445,714 HYPE
Dogecoin
DOGE
$0.07
+0.70%
$10,940,499,331
$313,016,552
155.45B DOGE
USDS
USDS
$1.00
+0.00%
$9,806,800,675
$184,664,445
9.81B USDS
Rain
RAIN
$0.01
+2.10%
$9,190,511,881
$32,557,204
716.58B RAIN
LEO Token
LEO
$9.39
-2.70%
$8,638,180,494
$311,470
920,001,081 LEO
Zcash
ZEC
$484.72
-4.70%
$8,177,690,037
$177,464,005
16,870,560 ZEC
Monero
XMR
$396.32
+0.10%
$7,447,660,487
$86,007,225
18,789,799 XMR
Cardano
ADA
$0.19
-3.80%
$7,019,894,168
$239,466,562
37.35B ADA
WhiteBIT Coin
WBT
$55.48
-1.60%
$6,552,186,876
$48,078,938
118,105,225 WBT
Chainlink
LINK
$8.65
+5.60%
$6,470,045,415
$291,007,557
748,099,970 LINK
Stellar
XLM
$0.16
-2.20%
$5,528,153,236
$78,099,040
34.49B XLM
Dai
DAI
$1.00
+0.00%
$4,589,572,512
$138,675,647
4.59B DAI
Bitcoin Cash
BCH
$214.57
-0.60%
$4,307,538,759
$145,946,206
20,073,725 BCH
USD1
USD1
$1.00
+0.00%
$4,012,837,040
$694,675,354
4.01B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,926,413,712
$42,464,752
3.93B USDE
Gram (prev. Toncoin)
GRAM
$1.34
+0.50%
$3,686,886,831
$16,766,707
2.76B GRAM
Canton
CC
$0.09
-3.90%
$3,674,897,649
$11,785,027
39.31B CC
Litecoin
LTC
$45.43
+0.30%
$3,519,832,537
$131,454,187
77,482,929 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,473,529,362
$264,943,585
3.47B USDG
Circle USYC
USYC
$1.13
+0.00%
$3,005,759,470
$5,667
2.65B USYC
Hedera
HBAR
$0.07
-1.80%
$2,943,693,762
$35,434,739
43.79B HBAR
Sui
SUI
$0.69
-0.50%
$2,808,292,963
$148,696,440
4.07B SUI
Avalanche
AVAX
$6.48
+0.10%
$2,799,835,647
$128,629,758
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.00%
$2,774,901,459
$126,371,428
2.78B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,726,419,553
$0
2.73B BUIDL
Tether Gold
XAUT
$4,358.75
+0.70%
$2,671,215,136
$208,683,379
612,824 XAUT
Shiba Inu
SHIB
$0.000005
-3.90%
$2,652,441,393
$61,662,350
589239.61B SHIB
Uniswap
UNI
$3.94
-2.10%
$2,461,039,194
$128,330,873
624,348,424 UNI
Cronos
CRO
$0.05
-1.30%
$2,220,945,619
$5,805,835
47.32B CRO
Ondo US Dollar Yield
USDY
$1.14
+0.00%
$2,139,952,060
$1,372,416
1.88B USDY
NEAR Protocol
NEAR
$1.59
-3.30%
$2,077,744,738
$128,443,461
1.30B NEAR
OKB
OKB
$95.42
+0.90%
$2,003,693,521
$25,823,319
21,000,000 OKB
Bittensor
TAO
$200.63
-1.30%
$1,925,616,423
$75,384,243
9,597,491 TAO
PAX Gold
PAXG
$4,375.47
+0.70%
$1,910,376,185
$161,046,913
436,554 PAXG
World Liberty Financial
WLFI
$0.06
+4.10%
$1,751,780,052
$36,721,210
31.78B WLFI
Ondo
ONDO
$0.34
-3.30%
$1,651,398,393
$69,233,780
4.87B ONDO
HTX DAO
HTX
$0.000002
+0.70%
$1,643,937,849
$27,015,098
898232.73B HTX
Aster
ASTER
$0.60
-0.90%
$1,621,395,982
$44,394,450
2.69B ASTER
Ripple USD
RLUSD
$1.00
+0.00%
$1,558,370,917
$79,676,172
1.56B RLUSD
USDD
USDD
$1.00
+0.00%
$1,549,328,891
$112,624,098
1.55B USDD
Mantle
MNT
$0.45
+5.60%
$1,490,935,441
$31,052,089
3.30B MNT
MemeCore
M
$1.10
-0.70%
$1,465,476,811
$5,566,941
1.33B M
Aave
AAVE
$89.03
-3.20%
$1,373,112,112
$120,642,911
15,422,579 AAVE
Polkadot
DOT
$0.80
+0.00%
$1,363,440,472
$72,100,864
1.70B DOT
Falcon USD
USDF
$1.00
+0.00%
$1,336,401,653
$1,803,286
1.34B USDF
BFUSD
BFUSD
$1.00
+0.00%
$1,318,280,245
$956,292
1.32B BFUSD
Morpho
MORPHO
$1.97
+0.20%
$1,292,760,349
$12,851,039
656,192,181 MORPHO
Internet Computer
ICP
$2.29
+4.00%
$1,272,470,107
$80,503,589
555,367,557 ICP
Sky
SKY
$0.05
-0.20%
$1,237,710,912
$9,114,438
23.41B SKY
United Stables
U
$1.00
+0.00%
$1,215,308,409
$77,973,269
1.22B U
Worldcoin
WLD
$0.34
-4.10%
$1,211,010,773
$153,930,300
3.59B WLD
Pepe
PEPE
$0.000003
-1.20%
$1,199,888,139
$93,814,419
420690.00B PEPE
USDGO
USDGO
$1.00
+0.00%
$1,157,673,518
$18,446,857
1.16B USDGO
Bitget Token
BGB
$1.65
-0.30%
$1,154,930,504
$6,977,705
699,992,030 BGB
Pump.fun
PUMP
$0.0028
-1.70%
$1,086,311,615
$128,185,809
393.28B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.20%
$1,064,297,408
$0
913,573,696 EURSAFO
Ethereum Classic
ETC
$6.39
-1.70%
$1,008,083,969
$26,405,260
157,807,463 ETC
Blockchain Capital
BCAP
$106.16
+0.00%
$967,341,704
$0
9,112,111 BCAP
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$952,515,147
$0
85,263,730 USTB
Pi Network
PI
$0.09
-3.80%
$943,027,112
$5,455,701
11.04B PI
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.20%
$936,792,696
$0
768,648,530 EUTBL
KuCoin
KCS
$6.69
+0.20%
$916,892,281
$2,626,749
137,155,021 KCS
Ethena
ENA
$0.09
-0.30%
$886,200,290
$98,903,869
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,962,222
$0
783,770,063 JTRSY
Quant
QNT
$58.29
+0.60%
$847,703,951
$20,537,120
14,544,176 QNT
JUST
JST
$0.10
-1.80%
$812,603,814
$36,615,011
8.19B JST
POL (ex-MATIC)
POL
$0.08
-2.80%
$810,228,516
$25,919,199
10.69B POL
​​Stable
STABLE
$0.03
-1.40%
$804,826,440
$8,500,930
25.30B STABLE
Algorand
ALGO
$0.08
+0.30%
$745,509,371
$21,097,330
9.02B ALGO
Cosmos Hub
ATOM
$1.41
+2.30%
$740,978,051
$23,422,302
524,403,656 ATOM
Kaspa
KAS
$0.03
+0.80%
$721,573,890
$4,300,419
27.63B KAS
Gate
GT
$6.74
-0.30%
$718,115,659
$1,612,079
106,588,735 GT
NEXO
NEXO
$0.72
-2.60%
$716,509,323
$3,264,748
1.00B NEXO
GHO
GHO
$1.00
+0.00%
$697,714,080
$1,964,212
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.00%
$693,809,028
$0
664,160,886 JAAA
Beldex
BDX
$0.09
-5.50%
$685,914,037
$9,765,211
7.87B BDX
YLDS
YLDS
$1.00
+0.00%
$668,665,277
$13,098,410
669,195,020 YLDS
Render
RENDER
$1.24
-3.50%
$640,830,137
$38,427,486
518,772,101 RENDER
Lighter
LIT
$2.45
+7.00%
$612,508,842
$34,840,907
250,000,000 LIT
Jupiter
JUP
$0.18
-1.90%
$597,930,807
$14,683,904
3.32B JUP
Filecoin
FIL
$0.70
-0.20%
$574,294,385
$31,519,127
819,055,880 FIL
Venice Token
VVV
$11.78
-3.30%
$561,566,836
$8,014,543
47,655,333 VVV
Usual USD
USD0
$1.00
+0.00%
$550,786,829
$114,611
551,600,269 USD0
XDC Network
XDC
$0.03
+0.30%
$541,461,023
$6,692,943
19.95B XDC
Flare
FLR
$0.0061
+1.00%
$530,543,245
$2,892,134
86.85B FLR
Bitway
BTW
$0.20
-2.60%
$528,346,273
$22,843,248
2.71B BTW
Arbitrum
ARB
$0.08
+0.10%
$525,709,589
$36,959,134
6.61B ARB
币安人生 (BinanceLife)
币安人生
$0.52
-1.70%
$516,407,656
$8,364,522
1.00B 币安人生
TrueUSD
TUSD
$1.00
+0.00%
$492,504,466
$14,852,766
494,515,083 TUSD
Aptos
APT
$0.58
-2.00%
$491,803,815
$26,994,036
845,951,816 APT
A7A5
A7A5
$0.01
-0.50%
$472,784,292
$845
39.23B A7A5
PancakeSwap
CAKE
$1.46
+0.70%
$470,418,023
$19,453,896
321,593,359 CAKE
EURC
EURC
$1.15
-0.20%
$453,598,392
$21,587,482
393,440,070 EURC
Injective
INJ
$4.48
+0.60%
$448,255,884
$51,542,069
100,000,000 INJ
Provenance Blockchain
HASH
$0.0074
-10.90%
$419,730,495
$41,753
56.35B HASH
Curve DAO
CRV
$0.27
+12.00%
$413,978,693
$103,570,950
1.55B CRV
Aerodrome Finance
AERO
$0.42
-0.40%
$408,294,518
$12,155,650
972,796,013 AERO
Pudgy Penguins
PENGU
$0.0065
-3.50%
$407,084,251
$58,684,845
62.86B PENGU
VeChain
VET
$0.0047
-0.60%
$402,576,251
$4,335,960
85.99B VET
Dash
DASH
$30.41
-1.90%
$389,146,345
$32,330,345
12,797,265 DASH
Ether.fi
ETHFI
$0.39
-2.40%
$378,314,465
$15,793,972
973,468,000 ETHFI
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.18
+0.00%
$376,559,744
$0
3,241,093 OUSG
Official Trump
TRUMP
$1.50
+0.10%
$371,739,566
$45,033,849
248,251,150 TRUMP
Virtuals Protocol
VIRTUAL
$0.55
-2.60%
$362,942,191
$29,395,974
657,908,877 VIRTUAL
Quantix Finance
QFI
$54.89
-0.70%
$356,756,738
$727,355
6,500,000 QFI
USDtb
USDTB
$1.00
+0.00%
$352,336,479
$4,590,134
352,555,977 USDTB
Sun Token
SUN
$0.02
+0.70%
$352,265,094
$9,858,784
19.22B SUN
Unibase
UB
$0.14
+11.30%
$352,131,369
$11,678,735
2.50B UB
First Digital USD
FDUSD
$1.00
+0.00%
$350,773,081
$80,033,510
351,747,721 FDUSD
Pyth Network
PYTH
$0.04
+0.50%
$335,528,119
$16,089,295
7.87B PYTH
Kinesis Gold
KAU
$140.42
+0.10%
$335,081,145
$5,841,925
2,386,228 KAU
AntFun
ANTFUN
$0.04
+2.30%
$328,131,015
$20,872,033
7.54B ANTFUN
Audiera
BEAT
$0.97
-62.50%
$321,132,050
$95,546,973
330,516,666 BEAT
apxUSD
APXUSD
$0.94
-0.80%
$304,792,940
$2,240,413
324,373,646 APXUSD
Celestia
TIA
$0.32
-3.50%
$302,594,155
$19,477,575
954,213,314 TIA
LayerZero
ZRO
$0.85
-1.90%
$298,823,804
$15,520,178
353,313,326 ZRO
Artificial Superintelligence Alliance
FET
$0.13
-3.00%
$298,504,154
$32,437,284
2.23B FET
SPX6900
SPX
$0.31
-4.20%
$292,164,942
$4,107,735
930,987,335 SPX
Bitcoin SV
BSV
$14.57
+2.90%
$291,862,001
$5,794,789
20,068,122 BSV
Collector Crypt
CARDS
$0.15
+9.20%
$291,514,321
$2,562,704
2.00B CARDS
Midnight
NIGHT
$0.02
-3.40%
$289,005,002
$6,619,254
16.61B NIGHT
Velvet
VELVET
$0.67
+30.50%
$282,063,578
$12,356,324
421,106,209 VELVET
BCGame Coin
BC
$0.03
+2.10%
$280,941,483
$115,899
9.99B BC
Olympus
OHM
$18.71
-0.60%
$279,610,781
$234,695
14,938,666 OHM
Jito
JTO
$0.55
-4.00%
$279,015,518
$20,577,376
508,736,920 JTO
AINFT
NFT
$0.0000003
+0.60%
$278,240,129
$6,118,010
990105.59B NFT
Terra Luna Classic
LUNC
$0.00005
+0.20%
$276,196,955
$8,424,762
5521.36B LUNC
Gnosis
GNO
$104.42
-2.70%
$275,604,453
$2,211,078
2,639,589 GNO
Sei
SEI
$0.04
-1.80%
$275,119,775
$17,679,810
6.73B SEI
Monad
MON
$0.02
+2.50%
$262,640,457
$28,960,325
11.83B MON
BitTorrent
BTT
$0.0000003
-0.50%
$259,297,923
$6,352,100
987037.89B BTT
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$255,169,857
$1,846,978
225,380,116 ONYC
RealLink
REAL
$0.07
-1.70%
$251,742,328
$5,640,622
3.36B REAL
Lido DAO
LDO
$0.29
+0.20%
$244,453,649
$19,428,991
836,305,815 LDO
Kite
KITE
$0.10
+0.30%
$242,875,881
$18,176,913
2.39B KITE
Stacks
STX
$0.13
-1.60%
$241,652,632
$3,293,675
1.86B STX
Pendle
PENDLE
$1.35
-2.40%
$231,784,502
$14,680,783
172,080,406 PENDLE
Kinesis Silver
KAG
$61.69
+9.20%
$229,580,818
$458,249
3,721,964 KAG
Decred
DCR
$12.93
-0.40%
$226,931,791
$513,975
17,552,757 DCR
Cysic
CYS
$1.40
+51.00%
$225,554,508
$92,776,510
160,800,000 CYS
Conflux
CFX
$0.04
+1.30%
$223,283,827
$6,257,158
5.23B CFX
Immutable
IMX
$0.11
-0.20%
$222,182,595
$7,262,650
2.00B IMX
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$217,247,621
$62,058
219,320,046 FRAX
Tezos
XTZ
$0.20
-1.70%
$216,475,115
$7,118,396
1.09B XTZ
Quack AI
Q
$0.02
-5.50%
$216,423,377
$3,109,397
10.00B Q
crvUSD
CRVUSD
$1.00
+0.00%
$214,613,070
$8,216,173
214,746,900 CRVUSD
AUSD
AUSD
$1.00
+0.00%
$212,676,317
$6,503,506
212,820,713 AUSD
Pieverse
PIEVERSE
$0.77
-0.70%
$212,182,725
$2,741,298
274,750,000 PIEVERSE
Plasma
XPL
$0.08
-1.50%
$211,124,027
$22,073,067
2.69B XPL
Optimism
OP
$0.09
-0.80%
$206,303,095
$25,110,124
2.29B OP
Bonk
BONK
$0.000002
-4.50%
$206,049,760
$26,269,938
87994.59B BONK
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
FLOKI
FLOKI
$0.00002
-3.20%
$200,867,159
$11,853,761
9646.13B FLOKI
DeXe
DEXE
$2.08
-3.00%
$200,823,827
$18,243,238
96,504,599 DEXE
aPriori
APR
$0.20
+2.60%
$198,958,222
$1,783,156
1.00B APR
JasmyCoin
JASMY
$0.0040
-3.10%
$197,337,037
$5,771,172
49.44B JASMY
Grass
GRASS
$0.30
+2.10%
$196,327,054
$13,862,427
654,552,795 GRASS
Ultima
ULTIMA
$2,299.91
-2.80%
$194,860,246
$4,463,378
84,708 ULTIMA
Ape and Pepe
APEPE
$0.0000009
-1.30%
$194,652,753
$12,124,098
210000.00B APEPE
coco
COCO
$0.19
-0.60%
$194,240,502
$46,420
1.00B COCO
Falcon Finance
FF
$0.07
+2.30%
$194,089,354
$18,485,113
2.97B FF
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,032,281
$0
193,032,281 VBILL
Maple Finance
SYRUP
$0.15
-0.80%
$188,017,464
$3,523,972
1.24B SYRUP
USAT
USAT
$1.00
+0.00%
$185,142,162
$931,629
185,484,224 USAT
DoubleZero
2Z
$0.05
-2.90%
$184,610,347
$2,001,253
3.47B 2Z
FGRS (Figure Tokenized Stock)
FGRS
$26.01
+0.00%
$180,545,251
$54,619
6,941,665 FGRS
Re Protocol reUSD
REUSD
$1.10
+0.10%
$180,089,393
$9,376,033
164,514,818 REUSD
KOGE
KOGE
$52.70
-12.20%
$178,143,622
$28,347
3,379,998 KOGE
apyUSD
APYUSD
$1.33
-0.60%
$176,362,593
$388,553
132,995,678 APYUSD
Ethereum Name Service
ENS
$4.19
-1.50%
$176,187,062
$6,888,069
42,035,482 ENS
USDai
USDAI
$1.00
+0.00%
$174,040,879
$2,963,471
174,209,532 USDAI
Kaia
KAIA
$0.03
+2.20%
$172,815,782
$4,646,437
6.39B KAIA
XPIN Network
XPIN
$0.0017
-1.40%
$170,078,512
$1,521,252
100.00B XPIN
Raydium
RAY
$0.63
-1.80%
$169,867,112
$6,249,158
269,513,825 RAY
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$169,505,363
$0
155,165,154 USTBL
Convex Finance
CVX
$1.69
+3.10%
$169,223,965
$13,420,231
99,978,084 CVX
Zebec Network
ZBCN
$0.0017
-3.10%
$168,657,864
$11,244,605
100.00B ZBCN
ViciCoin
VCNT
$16.78
+0.00%
$167,831,990
$226,929
10,000,000 VCNT
Compound
COMP
$16.50
-1.20%
$165,096,661
$8,028,714
10,000,000 COMP
Trust Wallet
TWT
$0.40
+1.70%
$164,873,308
$4,557,933
416,649,900 TWT
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Starknet
STRK
$0.02
-3.20%
$161,975,097
$8,742,374
6.81B STRK
EUR CoinVertible
EURCV
$1.15
-0.20%
$161,139,694
$5,590,205
139,700,459 EURCV
Humanity
H
$0.08
-4.10%
$160,340,273
$2,249,112
1.99B H
KAITO
KAITO
$0.66
-3.20%
$158,818,609
$30,715,542
241,388,889 KAITO
Cash Cat
CASHCAT
$0.16
+1.50%
$158,545,005
$15,199,987
988,738,605 CASHCAT
Axie Infinity
AXS
$0.90
+0.30%
$157,560,099
$17,353,198
174,426,379 AXS
IOTA
IOTA
$0.03
-1.90%
$156,034,890
$7,463,890
4.58B IOTA
BUILDon
B
$0.15
+8.10%
$153,056,844
$9,376,102
1.00B B
MX
MX
$1.65
+1.40%
$152,143,078
$2,899,696
91,837,334 MX
Telcoin
TEL
$0.0015
-5.60%
$151,936,301
$959,702
100.00B TEL
The Graph
GRT
$0.01
-3.20%
$151,768,608
$11,383,494
10.80B GRT
Strategy PP Variable xStock
STRCX
$100.33
-1.50%
$150,367,907
$232,673
1,498,762 STRCX
GUSD
GUSD
$1.00
+0.00%
$149,565,297
$1,963,162
149,790,000 GUSD
Akash Network
AKT
$0.49
-2.20%
$145,921,876
$3,055,696
296,673,856 AKT
THORChain
RUNE
$0.43
-0.90%
$145,354,230
$6,580,555
338,196,316 RUNE
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,937,260
$0
142,546,471 SAFO
SwissBorg
BORG
$0.15
+1.90%
$144,389,928
$169,597
981,352,443 BORG
Holoworld
HOLO
$0.07
+4.50%
$144,016,731
$4,018,022
2.05B HOLO
dogwifhat
WIF
$0.14
-1.40%
$141,181,574
$17,815,374
998,926,392 WIF
BTSE Token
BTSE
$0.85
+1.70%
$138,451,897
$5,597,834
162,061,501 BTSE
Vision
VSN
$0.04
-0.10%
$137,698,322
$447,547
3.75B VSN
Fartcoin
FARTCOIN
$0.14
+0.60%
$137,261,499
$15,216,188
999,974,872 FARTCOIN
Theta Network
THETA
$0.14
-1.80%
$136,881,111
$4,788,180
1.00B THETA
Chiliz
CHZ
$0.01
-1.10%
$136,232,291
$15,978,450
10.48B CHZ
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
-3.90%
$133,066,115
$12,849,261
741,228,567 EIGEN
eCash
XEC
$0.000007
-0.60%
$132,906,793
$3,148,705
20068.15B XEC
ApeCoin
APE
$0.13
+0.00%
$131,659,103
$11,121,363
1.00B APE
TAGGER
TAG
$0.0012
-0.80%
$130,956,848
$1,214,628
108.86B TAG
Decentraland
MANA
$0.07
-1.40%
$129,852,005
$7,611,797
1.96B MANA
Ribbita by Virtuals
TIBBIR
$0.13
+11.60%
$129,246,458
$3,064,876
999,904,784 TIBBIR
Zano
ZANO
$8.34
-1.60%
$128,563,238
$1,317,757
15,408,715 ZANO
edgeX
EDGE
$0.37
-5.40%
$128,205,790
$2,077,623
350,000,000 EDGE
JPYSC
JPYSC
$0.0063
-0.40%
$125,978,109
$0
20.07B JPYSC
NEO
NEO
$1.78
-2.30%
$125,509,957
$3,473,973
70,530,000 NEO
Avant USD
AVUSD
$1.00
+0.60%
$125,499,697
$812
125,388,114 AVUSD
Ozone Chain
OZO
$0.13
-0.30%
$125,493,423
$93,390
960,933,314 OZO
Shuffle
SHFL
$0.30
-3.00%
$125,458,737
$503,416
425,234,238 SHFL
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
Loaded Lions
LION
$0.0012
-2.20%
$124,060,025
$18,929
100.00B LION
Genius
GENIUS
$0.36
+6.00%
$122,354,816
$11,725,607
335,377,059 GENIUS
The Sandbox
SAND
$0.04
-2.90%
$121,624,036
$8,186,081
3.00B SAND
OriginTrail
TRAC
$0.27
-2.10%
$120,987,743
$1,389,073
447,274,118 TRAC
SafePal
SFP
$0.24
+0.90%
$120,239,941
$1,264,961
500,000,000 SFP
AI Analysis Token
AIAT
$0.24
-0.60%
$120,125,241
$24,042
500,000,000 AIAT
Arweave
AR
$1.83
+1.30%
$119,950,805
$6,530,647
65,652,466 AR
Synthetix
SNX
$0.21
-1.70%
$119,823,060
$8,736,333
580,980,590 SNX
CASH
CASH
$1.00
+0.00%
$119,499,594
$8,482,321
119,619,693 CASH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,727,066
$698
115,843,690 THBILL
1INCH
1INCH
$0.08
-0.70%
$117,100,292
$7,710,835
1.41B 1INCH
Onyxcoin
XCN
$0.0030
-1.80%
$117,060,079
$1,594,002
39.10B XCN
GoMining Token
GOMINING
$0.29
+0.40%
$116,951,449
$9,346,070
403,643,183 GOMINING
SoSoValue
SOSO
$0.34
-0.30%
$116,851,914
$3,218,634
342,001,548 SOSO
MetaDAO
META
$5.12
-3.70%
$116,126,457
$2,283,758
22,684,694 META
Apollo Diversified Credit Securitize Fun
ACRED
$1,104.72
+0.00%
$115,347,245
$0
104,413 ACRED
Bending Spoons xStock
BSPX
$55.48
+24.90%
$115,134,268
$41,856
2,075,074 BSPX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
AWE Network
AWE
$0.06
+1.60%
$113,979,851
$3,107,501
1.94B AWE
Talus
US
$0.04
-14.80%
$112,323,687
$4,072,834
2.91B US
Frax USD
FRXUSD
$1.00
+0.00%
$112,082,972
$1,685,076
112,141,303 FRXUSD
Rollbit Coin
RLB
$0.07
+1.20%
$111,400,007
$203,527
1.60B RLB
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Uquid Coin
UQC
$2.70
-0.10%
$107,868,761
$26,954
40,000,000 UQC
Banana For Scale
BANANAS31
$0.01
+20.10%
$107,049,737
$20,077,435
10.00B BANANAS31
DAPPOS
DOS
$0.53
+130.40%
$106,715,090
$60,900,759
200,000,000 DOS
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Incrypt
INC
$0.0051
-0.40%
$106,324,398
$100,746
21.00B INC
Vaulta
A
$0.06
-0.70%
$106,289,232
$4,402,366
1.66B A
SkyAI
SKYAI
$0.11
-3.70%
$105,664,471
$20,328,279
998,384,108 SKYAI
Cheems Token
CHEEMS
$0.0000005
-3.80%
$103,907,375
$285,834
203672.95B CHEEMS
Zama
ZAMA
$0.05
+1.60%
$103,102,924
$9,726,459
2.20B ZAMA
Securitize Tokenized AAA CLO Fund
STAC
$1,026.73
+0.00%
$102,876,474
$0
100,198 STAC
Fluid
FLUID
$1.22
+0.20%
$102,039,348
$1,333,629
83,696,997 FLUID
WEMIX
WEMIX
$0.20
+3.10%
$100,160,413
$617,065
498,146,556 WEMIX
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,903,128
$2,622,508
100,000,000 UUSD
Sentient
SENT
$0.01
+0.90%
$99,322,686
$5,832,133
7.24B SENT
Derive
DRV
$0.10
+2.00%
$99,084,166
$2,268,527
999,737,039 DRV
Nexus
NEX
$0.000002
+9.60%
$98,443,084
$4,462,867
60000.00B NEX
Chutes
SN64
$17.31
-1.70%
$98,018,180
$19,247,721
5,639,020 SN64
USDa
USDA
$1.00
+178.60%
$97,806,960
$54
97,761,335 USDA
Bermuda Shorts
SHORT
$0.00002
-8.60%
$97,552,718
$5,449
4000.00B SHORT
dYdX
DYDX
$0.11
+0.10%
$96,722,274
$2,242,682
848,599,091 DYDX
Impossible Cloud Network Token
ICNT
$0.14
+0.50%
$96,580,296
$1,176,846
700,000,000 ICNT
Basic Attention
BAT
$0.06
-3.00%
$96,576,359
$9,457,673
1.50B BAT
Geodnet
GEOD
$0.21
+14.60%
$96,557,488
$13,799,306
455,925,403 GEOD
Saturn Dollar
USDAT
$1.00
+0.00%
$96,247,208
$4,256,996
96,323,351 USDAT
Circle Internet Group (Ondo Tokenized St
CRCLON
$66.89
-2.00%
$95,157,528
$1,223,320
1,422,309 CRCLON
GoPlus Security
GPS
$0.0095
+0.60%
$95,108,776
$3,204,883
10.00B GPS
Kamino
KMNO
$0.02
+0.20%
$94,764,099
$3,811,132
5.27B KMNO
AB
AB
$0.0009
-0.40%
$93,849,279
$374,554
98.82B AB
Cap USD
CUSD
$1.00
+0.00%
$93,127,054
$0
93,150,008 CUSD
Backpack
BP
$0.37
-10.50%
$91,878,052
$2,208,437
250,000,000 BP
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Sonic
S
$0.02
-1.60%
$91,253,170
$8,385,483
3.89B S
Golem
GLM
$0.09
-1.20%
$90,860,297
$2,817,094
1.00B GLM
Akedo
AKE
$0.0040
-1.20%
$90,542,337
$3,503,655
22.80B AKE
The Black Bull
ANSEM
$0.22
+15.60%
$89,812,210
$18,032,472
417,149,390 ANSEM
deBridge
DBR
$0.01
+0.70%
$88,648,733
$832,964
5.93B DBR
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,420,551
$1
1750.00B SMILEK
YZY
YZY
$0.29
-0.90%
$87,106,838
$115,997
298,963,636 YZY
Railgun
RAIL
$1.45
+3.50%
$86,926,297
$106,212
60,000,000 RAIL
GALA
GALA
$0.0018
-3.90%
$86,448,285
$11,222,667
49.34B GALA
WrappedM by M0
WM
$1.00
+0.00%
$86,023,581
$2,858,973
86,094,302 WM
Glidr
GLIDR
$0.86
-16.00%
$85,975,106
$65
100,000,000 GLIDR
Meteora
MET
$0.16
-2.50%
$84,891,990
$4,007,035
543,713,307 MET
Pleasing Gold
PGOLD
$4,349.94
+1.40%
$84,845,820
$23
19,505 PGOLD
Nexus Mutual
NXM
$49.70
-2.00%
$84,399,521
$0
1,698,102 NXM
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,241.98
+1.40%
$84,071,274
$63,324,997
67,692 SNDKB
MultiversX
EGLD
$2.74
+1.90%
$83,743,069
$2,934,837
30,543,248 EGLD
SpaceX (bStocks Tokenized Stock)
SPCXB
$136.86
+0.30%
$83,440,504
$96,057,525
609,412 SPCXB
Sapien
SAPIEN
$0.08
+0.30%
$82,274,836
$2,382,844
1.00B SAPIEN
Capybobo
PYBOBO
$0.0008
+0.10%
$81,355,096
$277,257
100.00B PYBOBO
Four
FORM
$0.21
-3.40%
$81,225,910
$3,501,822
381,867,255 FORM
Aethir
ATH
$0.0040
-3.80%
$80,510,277
$6,260,258
20.13B ATH
Cap
CAP
$0.05
+10.10%
$79,816,114
$79,640,999
1.56B CAP
Tutorial
TUT
$0.10
-36.20%
$79,803,766
$91,075,640
832,999,145 TUT
Anvil
ANVL
$0.0008
-5.10%
$79,558,437
$87,854
100.00B ANVL
ZKsync
ZK
$0.0078
-5.20%
$78,428,724
$5,192,696
10.10B ZK
Reserve Rights
RSR
$0.0013
+1.70%
$78,204,125
$6,250,779
62.55B RSR
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$77,843,018
$0
77,843,018 USDON
RaveDAO
RAVE
$0.31
-5.10%
$77,635,843
$1,997,086
252,480,555 RAVE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
would
WOULD
$0.08
-3.70%
$76,394,282
$57,810
999,452,268 WOULD
SAFEbit
SAFE
$0.15
-1.50%
$76,319,241
$2,745,345
494,954,167 SAFE
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,842,106
$5
76,202,634 CGUSD
Horizen
ZEN
$4.14
-2.20%
$75,572,774
$5,867,040
18,253,894 ZEN
Plume
PLUME
$0.01
-2.60%
$75,475,146
$7,781,356
6.18B PLUME
Allora
ALLO
$0.31
+1.00%
$75,374,883
$12,588,774
245,021,692 ALLO
Felix feUSD
FEUSD
$1.00
+0.30%
$75,124,892
$144,619
75,004,069 FEUSD
Melania Meme
MELANIA
$0.08
-1.30%
$75,059,147
$6,586,812
999,995,934 MELANIA
Lista USD
LISUSD
$1.00
+0.10%
$74,989,398
$97,025
75,144,370 LISUSD
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
Data Network
DATA
$0.21
-1.40%
$73,731,674
$3,063,994
357,663,746 DATA
SOON
SOON
$0.22
-2.50%
$73,708,569
$8,607,361
339,791,742 SOON
Comedian
BAN
$0.07
+1.80%
$73,539,093
$4,485,224
999,961,859 BAN
Crown BRLV
BRLV
$0.20
-0.50%
$73,227,140
$1,332
374,347,648 BRLV
BOT
BOT
$9.74
+0.10%
$73,036,474
$610,744
7,500,000 BOT
Escoin
ELG
$0.29
+1.60%
$72,718,118
$452,489
250,000,000 ELG
ORDI
ORDI
$3.45
-2.80%
$72,504,784
$9,448,332
21,000,000 ORDI
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$776.92
-0.30%
$72,495,003
$394,256
93,310 IVVON
Law Blocks AI
LBT
$0.30
-0.20%
$72,487,638
$630,854
244,997,999 LBT
o1.exchange
O
$0.45
-5.00%
$72,145,282
$3,216,645
160,000,000 O
MYX Finance
MYX
$0.07
-2.50%
$71,996,132
$8,056,587
1.00B MYX
Midas mF-ONE
MF-ONE
$1.11
+0.10%
$71,700,796
$0
64,376,686 MF-ONE
Matrixdock Gold
XAUM
$4,364.84
+0.50%
$71,283,184
$714,019
16,331 XAUM
XPR Network
XPR
$0.0025
+0.10%
$71,236,323
$2,285,602
28.65B XPR
yearn.finance
YFI
$1,969.20
-4.20%
$70,974,523
$5,938,834
36,036 YFI
Beam
BEAM
$0.0014
+3.10%
$70,942,389
$3,729,028
51.30B BEAM
MAG7.ssi
MAG7.SSI
$0.42
-1.60%
$70,596,674
$86,598
167,879,571 MAG7.SSI
DigiByte
DGB
$0.0038
+2.60%
$70,508,733
$3,766,665
18.42B DGB
Circle Internet Group (bStocks Tokenized
CRCLB
$66.94
-2.00%
$69,964,912
$9,632,434
1,045,091 CRCLB
ChainOpera AI
COAI
$0.37
-3.10%
$69,691,472
$5,832,798
188,000,098 COAI
Qtum
QTUM
$0.64
-3.20%
$68,355,485
$1,531,444
106,084,166 QTUM
GMX
GMX
$6.49
+3.00%
$68,054,550
$2,816,293
10,451,924 GMX
0x Protocol
ZRX
$0.08
-2.00%
$67,696,159
$5,687,616
848,396,563 ZRX
Nexpace
NXPC
$0.23
-1.70%
$66,823,781
$4,270,015
296,201,988 NXPC
MindWaveDAO
NILA
$0.08
+0.30%
$66,594,469
$274,987
842,766,177 NILA
Rootstock Infrastructure Framework
RIF
$0.07
-6.30%
$66,476,220
$9,265,959
1.00B RIF
Pearl
PRL
$0.26
-3.80%
$66,227,497
$516,844
255,045,783 PRL
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,153,387
$0
61,912,018 MTBILL
Dog (Bitcoin)
DOG
$0.0007
-2.20%
$65,963,862
$487,260
100.00B DOG
STAU
STAU
$0.0066
-2.80%
$65,897,195
$327,273
10.00B STAU
RE
RE
$0.41
+1.70%
$65,868,036
$36,618,362
159,600,000 RE
lium
SN51
$14.81
+1.00%
$65,861,841
$894,711
4,427,355 SN51
StandX DUSD
DUSD
$1.00
+0.00%
$65,856,662
$70,183
65,968,678 DUSD
Arkham
ARKM
$0.10
-3.20%
$64,839,530
$6,679,075
676,988,499 ARKM
BNB Attestation Service
BAS
$0.03
-1.80%
$64,726,262
$1,934,175
2.50B BAS
AI Rig Complex
ARC
$0.06
+0.50%
$64,486,211
$3,128,096
999,982,741 ARC
ADI
ADI
$6.86
+0.20%
$64,360,084
$4,275,469
9,380,453 ADI
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$64,324,776
$0
59,262,240 NOPAL
Tesla xStock
TSLAX
$332.11
-0.40%
$64,210,512
$7,237,038
193,331 TSLAX
Orca
ORCA
$1.06
-1.00%
$64,154,028
$6,612,548
60,798,778 ORCA
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,104,618
$2,217,469
64,118,779 FXUSD
TempleDAO
TEMPLE
$2.69
+1.30%
$63,770,133
$690
23,722,423 TEMPLE
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
CyberDEX
CYDX
$0.18
+0.00%
$63,321,718
$3,449
347,408,729 CYDX
Baby Doge Coin
BABYDOGE
$0.0000000
-2.60%
$63,094,465
$2,749,283
183588073.92B BABYDOGE
Swop
SWOP
$0.0063
+0.00%
$63,006,216
$4
10.00B SWOP
AIOZ Network
AIOZ
$0.05
+2.70%
$62,675,519
$10,481,589
1.27B AIOZ
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Livepeer
LPT
$1.25
-1.30%
$61,990,027
$5,450,349
49,688,955 LPT
Tori trUSD
TRUSD
$1.00
+0.00%
$61,827,889
$1,154,928
61,871,511 TRUSD
Qubic
QUBIC
$0.0000004
+0.20%
$61,819,067
$703,364
141164.84B QUBIC
Micron Technology (bStocks Tokenized Sto
MUB
$865.43
-2.20%
$61,655,769
$13,282,441
71,221 MUB
CoW Protocol
COW
$0.11
+0.80%
$61,286,327
$1,427,315
575,229,467 COW
Billions Network
BILL
$0.03
-1.80%
$61,274,374
$6,836,891
2.43B BILL
Precious Metals USD
PMUSD
$0.65
+13.60%
$61,144,264
$39,956
94,001,204 PMUSD
Centrifuge
CFG
$0.16
-3.60%
$60,893,795
$3,995,803
380,384,016 CFG
Targon
SN4
$11.29
-2.00%
$60,893,438
$256,575
5,368,013 SN4
Walrus
WAL
$0.02
-3.80%
$60,867,956
$2,560,066
2.51B WAL
Gas
GAS
$0.93
-0.90%
$60,723,731
$480,906
65,093,581 GAS
UnifAI Network
UAI
$0.25
+2.40%
$60,517,327
$2,372,573
239,000,000 UAI
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,499,076
$372,810
999,999,999 MHORSE
AllUnity CHF
CHFAU
$1.23
+0.00%
$59,625,756
$215
48,320,022 CHFAU
Holo
HOT
$0.0003
-0.90%
$59,374,362
$4,182,310
177.62B HOT
Numeraire
NMR
$8.42
-0.80%
$59,197,971
$4,686,899
7,031,760 NMR
Jelly-My-Jelly
JELLYJELLY
$0.06
+0.90%
$58,451,231
$3,709,628
999,999,099 JELLYJELLY
f(x) USD Saving
FXSAVE
$1.11
+0.10%
$58,366,223
$3,567
52,515,584 FXSAVE
SQD
SQD
$0.05
+9.20%
$58,183,835
$16,000,819
1.28B SQD
Quantum Resistant Ledger
QRL
$0.74
-1.70%
$58,135,955
$16,201
78,392,960 QRL
Turbo
TURBO
$0.0008
-3.00%
$57,890,979
$5,840,774
69.00B TURBO
Babylon
BABY
$0.01
+3.10%
$57,277,814
$46,672,522
4.30B BABY
XDAI
XDAI
$0.99
-0.80%
$57,251,165
$27
57,551,191 XDAI
Velo
VELO
$0.0032
-0.40%
$57,091,403
$1,183,479
17.56B VELO
StonkBroker
STONKBROKER
$0.04
+18.20%
$56,576,994
$14,111,620
1.57B STONKBROKER
Orochi Network
ON
$0.39
-2.20%
$56,576,966
$9,992,809
144,275,000 ON
Kusama
KSM
$3.02
-1.70%
$56,354,021
$4,993,378
18,653,718 KSM
Brazilian Digital
BRZ
$0.20
-0.20%
$56,333,464
$1,999
288,867,049 BRZ
MarsCoin
MARSCOIN
$0.06
-4.90%
$56,061,746
$6,532,836
1.00B MARSCOIN
Tornado Cash
TORN
$5.59
-0.70%
$55,875,801
$1,301,022
9,999,997 TORN
BasedHype
BASEDHYPE
$0.0055
+31.60%
$55,382,035
$3,242
10.00B BASEDHYPE
SuperVerse
SUPER
$0.09
-0.30%
$55,269,752
$3,420,823
640,164,549 SUPER
JPY Coin
JPYC
$0.0063
-0.50%
$55,245,867
$106,742
8.81B JPYC
ZIGChain
ZIG
$0.04
-1.80%
$55,169,641
$2,955,472
1.41B ZIG
Bio Protocol
BIO
$0.03
-4.80%
$54,925,745
$17,171,678
2.15B BIO
Stronghold
SHX
$0.0030
-2.20%
$54,915,302
$326,985
18.18B SHX
Keeta
KTA
$0.09
-3.70%
$54,816,665
$641,518
584,091,368 KTA
Theta Fuel
TFUEL
$0.0074
-2.40%
$54,641,036
$380,185
7.43B TFUEL
BOOK OF MEME
BOME
$0.0008
-6.10%
$54,190,053
$57,130,151
69.00B BOME
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Flying Tulip
FT
$0.10
-0.80%
$53,752,479
$273,961
546,151,167 FT
EXOD
EXOD
$5.14
+2.00%
$53,653,922
$0
10,446,000 EXOD
Linea
LINEA
$0.0022
-1.70%
$53,597,293
$6,048,360
24.18B LINEA
Neutrl USD
NUSD
$1.00
+0.00%
$53,580,010
$1,288,590
53,654,808 NUSD
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
ETHGas
GWEI
$0.03
+0.50%
$53,328,803
$40,429,987
2.10B GWEI
Pharos
PROS
$0.39
-0.20%
$53,134,559
$1,628,965
135,600,000 PROS
USDu
USDU
$1.00
+0.00%
$52,824,870
$36,056
52,944,725 USDU
Circle xStock
CRCLX
$66.97
-1.90%
$52,799,291
$10,255,337
788,392 CRCLX
Wormhole
W
$0.0083
-2.50%
$52,537,853
$4,121,622
6.31B W
ECOMI
OMI
$0.0002
+1.00%
$52,469,248
$722,501
270.95B OMI
Request
REQ
$0.05
+0.50%
$52,290,441
$1,108,413
999,416,741 REQ
Seeker
SKR
$0.0076
-0.70%
$52,125,788
$1,875,171
6.81B SKR
River
RIVER
$2.65
-2.80%
$51,893,362
$2,572,014
19,600,000 RIVER
Scor
SCOR
$0.01
+0.00%
$51,844,679
$593
4.00B SCOR
Mina Protocol
MINA
$0.04
-3.30%
$51,215,189
$1,823,886
1.29B MINA
Nano
XNO
$0.38
-4.90%
$51,131,338
$746,839
133,248,297 XNO
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Flow
FLOW
$0.03
+0.50%
$50,868,279
$6,352,468
1.68B FLOW
MEMETOON
MEME
$0.0005
-3.10%
$50,459,566
$175,707
100.00B MEME
Bitget Wrapped BTC
BGBTC
$64,240.00
-1.50%
$50,364,405
$54,750
784 BGBTC
Hydration
HDX
$0.0085
+1.20%
$50,270,237
$48,442
5.92B HDX
ARCS
ARX
$0.01
+1.50%
$50,209,766
$32,105
5.00B ARX
Metal Blockchain
METAL
$0.10
-0.80%
$50,195,966
$444,199
507,639,839 METAL
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1.00
+0.00%
$50,033,507
$0
50,033,507 BRSRV
USDKG
USDKG
$1.00
+0.00%
$50,019,547
$9,450
50,000,000 USDKG
JupUSD
JUPUSD
$1.00
+0.00%
$49,909,913
$12,398,292
49,969,203 JUPUSD
DOLA
DOLA
$1.00
-0.10%
$49,850,396
$308,947
50,037,196 DOLA
Diem
DIEM
$1,358.44
-2.50%
$49,664,301
$357,375
36,560 DIEM
FUNToken
FUN
$0.0045
-1.00%
$49,456,831
$1,741,010
11.00B FUN
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Enjin Coin
ENJ
$0.02
-2.10%
$49,209,033
$2,318,105
1.99B ENJ
CROSS
CROSS
$0.10
-3.30%
$48,857,061
$2,874,296
482,444,126 CROSS
aelf
ELF
$0.06
+2.50%
$48,589,336
$739,069
822,644,572 ELF
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,334,367
$1,247,116
48,350,303 FIDD
SP500 xStock
SPYX
$778.14
-0.10%
$48,332,782
$6,886,662
62,114 SPYX
InfiniFi USD
IUSD
$1.00
-0.10%
$48,184,339
$327
48,248,274 IUSD
Sygnum FIUSD Liquidity Fund
FIUSD
$11,981.19
+0.00%
$47,896,724
$0
3,998 FIUSD
Ravencoin
RVN
$0.0029
-17.00%
$47,823,042
$9,308,711
16.40B RVN
Unitas
UP
$0.38
+2.60%
$47,673,600
$54,298,295
125,999,961 UP
Ozapay
OZA
$0.05
-3.40%
$47,631,687
$329
996,888,289 OZA
Sushi
SUSHI
$0.16
-2.30%
$47,243,250
$8,379,315
291,514,754 SUSHI
Recall
RECALL
$0.05
-0.10%
$46,857,062
$7,855,358
1.00B RECALL
Berachain
BERA
$0.15
-4.30%
$46,809,108
$6,598,957
316,315,263 BERA
affine
SN120
$12.18
+2.60%
$46,402,613
$3,397,473
3,792,366 SN120
Zilliqa
ZIL
$0.0024
-1.20%
$46,290,550
$2,143,752
19.51B ZIL
AI XOVIA
AIX
$0.46
+2.60%
$46,254,933
$686,909
99,999,348 AIX
Venus
XVS
$2.73
-1.60%
$46,104,408
$1,799,582
16,860,769 XVS
bitcastle Token
BCE
$0.12
-1.80%
$46,085,156
$43,447
400,000,000 BCE
USD.AI
CHIP
$0.02
+1.90%
$46,077,153
$5,350,231
2.00B CHIP
Momentum
MMT
$0.22
+5.90%
$45,870,982
$81,543,751
204,095,424 MMT
Xphere
XP
$0.02
+1.50%
$45,226,373
$498,419
2.90B XP
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.88
+0.00%
$45,221,618
$0
448,264 FILQ-A
Oasis
ROSE
$0.0057
-0.90%
$45,188,153
$2,090,915
7.93B ROSE
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,186,480
$3,290,971
45,182,309 XUSD
Espresso
ESP
$0.07
-3.70%
$45,129,480
$8,767,293
645,775,272 ESP
Degen
DEGEN
$0.0012
-1.60%
$44,869,682
$2,859,341
36.34B DEGEN
io.net
IO
$0.12
-6.20%
$44,864,701
$7,063,293
378,411,633 IO
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$778.89
-0.20%
$44,570,132
$1,054,801
57,224 SPYON
ZetaChain
ZETA
$0.03
-4.00%
$44,438,162
$6,075,281
1.56B ZETA
MicroStrategy xStock
MSTRX
$97.67
-3.90%
$44,308,496
$1,154,200
453,684 MSTRX
Kava
KAVA
$0.04
-0.70%
$44,152,870
$9,732,724
1.08B KAVA
Axelar
AXL
$0.04
-2.80%
$43,851,284
$1,406,413
1.22B AXL
Non-Playable Coin
NPC
$0.0054
-4.40%
$43,844,964
$532,732
8.05B NPC
Rekt
REKT
$0.0000001
-4.00%
$43,654,043
$345,636
420690.00B REKT
Spark
SPK
$0.01
-2.70%
$43,484,768
$6,428,784
3.06B SPK
ConstitutionDAO
PEOPLE
$0.0086
-3.00%
$43,435,483
$11,132,904
5.07B PEOPLE
Prize Protocol
PRIZE
$0.0009
-1.40%
$43,422,393
$7,531
50.58B PRIZE
Toshi
TOSHI
$0.0001
-2.30%
$43,279,466
$1,991,294
420.69B TOSHI
Score
SN44
$8.30
-4.90%
$43,060,410
$980,772
5,165,637 SN44
Pirate Chain
ARRR
$0.22
+2.10%
$43,023,855
$403,741
196,213,798 ARRR
SentismAI
SENTIS
$0.22
+0.40%
$43,021,090
$1,660,314
196,000,000 SENTIS
Catizen
CATI
$0.04
-3.20%
$42,892,842
$2,993,173
1.00B CATI
Gold Park
GPT
$0.0047
+0.00%
$42,615,223
$6,495
9.00B GPT
STON
STON
$0.43
-0.40%
$42,557,460
$4,959
99,999,999 STON
OpenLedger
OPEN
$0.20
+0.70%
$42,226,168
$5,170,421
215,500,000 OPEN
FONQ
FONQ
$0.06
+9.80%
$42,225,164
$56,230
700,000,000 FONQ
Frankencoin
ZCHF
$1.23
-0.30%
$42,152,809
$368,689
34,164,116 ZCHF
peaq
PEAQ
$0.02
-1.50%
$42,065,506
$313,216
2.41B PEAQ
Micron Technology (Ondo Tokenized Stock)
MUON
$865.90
-2.30%
$42,019,745
$3,987,690
48,511 MUON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.30
-1.20%
$41,963,561
$26
1,155,628 IBITON
Astar
ASTR
$0.0048
-1.80%
$41,860,133
$939,416
8.74B ASTR
Pentagon Chain
PC
$41.77
-1.20%
$41,796,596
$1,012
1,000,000 PC
Janction
JCT
$0.0036
-2.10%
$41,716,141
$2,205,726
11.49B JCT
Nervos Network
CKB
$0.0008
-1.80%
$41,696,841
$1,308,163
49.30B CKB
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.79
-2.40%
$41,662,829
$1,176,674
189,540 NVDAON
Official FO
FO
$0.36
+0.80%
$41,513,033
$1,017,544
116,702,150 FO
Concordium
CCD
$0.0033
+1.40%
$41,320,030
$105,984
12.68B CCD
Popcat
POPCAT
$0.04
-4.70%
$41,315,282
$9,969,818
979,978,670 POPCAT
TronBank
TBK
$0.61
-1.10%
$41,186,122
$224,359
67,722,793 TBK
AltLayer
ALT
$0.0060
-3.20%
$41,025,927
$6,868,303
6.89B ALT
RedStone
RED
$0.09
-2.20%
$40,965,566
$2,214,078
476,963,480 RED
AI Powered Finance
AIPF
$0.72
-6.50%
$40,962,201
$566,019
56,579,827 AIPF
Polymesh
POLYX
$0.03
-1.80%
$40,922,059
$515,172
1.31B POLYX
OSK
OSK
$38.56
+1.40%
$40,824,486
$69
1,058,671 OSK
Brett
BRETT
$0.0041
-3.00%
$40,731,349
$2,140,833
9.91B BRETT
XYO Network
XYO
$0.0029
-0.60%
$40,633,523
$1,137,601
13.93B XYO
Peanut the Squirrel
PNUT
$0.04
-4.20%
$40,625,417
$8,559,423
999,841,698 PNUT
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,610
$0
40,282,610 MGLO
MegaETH
MEGA
$0.04
-1.90%
$40,213,881
$6,259,337
1.13B MEGA
Bedrock
BR
$0.14
+9.70%
$39,923,670
$1,845,599
291,666,666 BR
pipedog
PIPEDOG
$0.0032
-1.80%
$39,803,398
$5,480,040
12.35B PIPEDOG
Mog Coin
MOG
$0.0000001
-2.80%
$39,609,820
$7,759,147
390562.00B MOG
REAL
ASSET
$0.26
+0.90%
$39,494,885
$747,099
152,037,429 ASSET
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,435,492
$0
35,222,178 MHYPER
Ronin
RON
$0.05
-3.40%
$39,100,327
$816,145
772,401,679 RON
Threshold Network
T
$0.0035
-2.90%
$39,080,794
$3,720,301
11.15B T
Purr
PURR
$0.07
+0.20%
$38,986,215
$414,506
595,155,258 PURR
Zerebro
ZEREBRO
$0.04
+5.20%
$38,973,581
$5,507,927
999,948,144 ZEREBRO
HOME
HOME
$0.0090
-5.00%
$38,930,997
$78,504,095
4.31B HOME
Blur
BLUR
$0.01
-1.60%
$38,866,284
$4,774,699
2.86B BLUR
Lombard
BARD
$0.11
-0.10%
$38,858,738
$1,865,565
343,125,000 BARD
Islamic Coin
ISLM
$0.01
+139.50%
$38,846,986
$37,440
3.74B ISLM
Wiki Cat
WKC
$0.0000001
-6.30%
$38,828,278
$205,671
536107.80B WKC
Prom
PROM
$2.13
+4.30%
$38,776,052
$22,320,435
18,250,000 PROM
Magic Eden
ME
$0.06
-0.70%
$38,691,673
$23,076,735
611,823,162 ME
Aztec
AZTEC
$0.01
-4.20%
$38,651,844
$1,988,978
2.95B AZTEC
Space and Time
SXT
$0.0077
-2.00%
$38,391,033
$2,961,637
5.00B SXT
Biconomy
BICO
$0.04
-15.50%
$38,364,600
$90,914,998
1.00B BICO
Powerledger
POWR
$0.04
-1.40%
$38,290,702
$1,462,602
999,506,123 POWR
Eurite
EURI
$1.15
-0.20%
$38,215,329
$13,990,122
33,139,851 EURI
UnityWallet Token
UNT
$0.06
-1.90%
$38,183,034
$3,536
657,214,285 UNT
Tellor Tributes
TRB
$13.60
-1.50%
$38,110,893
$43,572,611
2,802,395 TRB
KGeN
KGEN
$0.19
-1.50%
$38,090,350
$2,075,925
198,677,778 KGEN
GRVT Token
GRVT
$0.33
-16.70%
$38,087,246
$279,263,035
114,312,328 GRVT
Magma Finance
MAGMA
$0.20
+10.10%
$38,052,024
$687,159
190,000,000 MAGMA
KUB Coin
KUB
$0.55
-7.40%
$38,046,367
$325,981
68,974,776 KUB
DeepBook
DEEP
$0.02
-1.90%
$37,947,536
$1,954,652
2.50B DEEP
Celo
CELO
$0.06
-4.90%
$37,768,916
$3,520,044
605,316,779 CELO
Fractal Bitcoin
FB
$0.35
+2.90%
$37,753,523
$951,293
108,265,925 FB
OKZOO
AIOT
$0.04
+2.40%
$37,493,134
$1,050,279
1.00B AIOT
Creditcoin
CTC
$0.07
-2.60%
$37,429,980
$1,378,264
549,564,264 CTC
TROLL
TROLL
$0.04
-5.70%
$37,340,522
$2,442,286
998,770,429 TROLL
MetYa
MY
$0.04
+10.90%
$37,321,656
$61,615
974,184,425 MY
Ontology
ONT
$0.04
-2.50%
$37,306,754
$1,648,914
1.00B ONT
Public Masterpiece Token
PMT
$0.10
+0.10%
$37,295,006
$149,602
361,071,410 PMT
NVIDIA xStock
NVDAX
$219.94
-2.40%
$37,249,264
$7,219,954
169,356 NVDAX
Reental
RNT
$0.27
-3.40%
$37,199,828
$30,366
138,167,657 RNT
GEKKO
GEKKO
$0.0000006
+0.10%
$37,113,570
$15,498
60000.00B GEKKO
Paycoin
PCI
$0.04
+0.60%
$37,090,966
$520,207
1.02B PCI
BitDCA
BDCA
$0.45
+0.10%
$37,066,201
$214,080
82,456,292 BDCA
LAB
LAB
$0.11
-7.00%
$37,040,646
$13,673,245
327,542,846 LAB
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GAL (migrated to Gravity - G)
GAL
$0.29
-1.20%
$36,940,180
$1
127,749,331 GAL
Moo Deng
MOODENG
$0.04
-4.50%
$36,938,039
$5,520,776
989,937,425 MOODENG
GOHOME
GOHOME
$70.20
-0.50%
$36,812,578
$462,689
524,619 GOHOME
Useless Coin
USELESS
$0.04
-3.70%
$36,800,685
$5,632,525
999,940,362 USELESS
BIM
BIM
$1.23
-2.60%
$36,780,719
$216,981
30,000,000 BIM
SpaceX xStock
SPCXX
$137.01
+0.40%
$36,676,805
$12,251,582
267,721 SPCXX
Opcode
OPCODE
$0.04
+0.00%
$36,573,363
$407
1.00B OPCODE
BurnedFi
BURN
$2.96
-1.90%
$36,393,160
$102,184
12,288,793 BURN
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.00%
$36,387,476
$0
35,922,278 STEAKCUSDC
Mask Network
MASK
$0.36
-2.20%
$36,004,277
$5,432,659
100,000,000 MASK
Aegis YUSD
YUSD
$1.00
+0.10%
$35,924,303
$1,016
35,982,072 YUSD
Peoples Reserve
PRN
$0.05
-2.50%
$35,772,525
$4,495
678,730,085 PRN
BRLA Digital BRLA
BRLA
$0.20
-0.10%
$35,682,735
$138,155
182,856,050 BRLA
Bluwhale
BLUAI
$0.03
+82.90%
$35,676,491
$74,195,095
1.23B BLUAI
Status
SNT
$0.0052
-3.40%
$35,645,076
$474,534
6.80B SNT
eBTC
EBTC
$64,184.00
-1.50%
$35,588,902
$9,583
554 EBTC
Notcoin
NOT
$0.0004
-0.40%
$35,483,198
$3,482,221
99.43B NOT
VVS Finance
VVS
$0.0000008
-2.50%
$35,370,872
$42,429
43550.33B VVS
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
MBG By Multibank Group
MBG
$0.11
+1.20%
$35,103,534
$4,312,530
329,181,527 MBG
Verge
XVG
$0.0021
-0.60%
$34,980,753
$618,801
16.52B XVG
Fogo
FOGO
$0.0090
-1.10%
$34,884,351
$1,951,913
3.87B FOGO
Ankr Network
ANKR
$0.0035
-3.10%
$34,871,849
$6,147,125
10.00B ANKR
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,661,324
$608,282
28,749,028 SFRXUSD
Hermez Network
HEZ
$3.13
-0.60%
$34,654,042
$4,270
11,065,763 HEZ
Snowbank
SB
$216.82
+0.20%
$34,614,200
$17
159,640 SB
Amp
AMP
$0.0004
-1.20%
$34,562,140
$5,405,322
89.78B AMP
Giggle Fund
GIGGLE
$34.59
+2.00%
$34,561,270
$9,056,323
1,000,000 GIGGLE
Huma Finance
HUMA
$0.02
-4.80%
$34,547,938
$4,045,882
1.73B HUMA
Noon USN
USN
$1.00
+0.00%
$34,536,418
$22,167
34,583,164 USN
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
0G
0G
$0.16
+4.70%
$34,489,441
$14,053,549
213,199,722 0G
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$724.63
-0.70%
$34,403,434
$1,351,934
47,474 QQQON
BUSD
BUSD
$1.00
+0.00%
$34,386,095
$862
34,415,904 BUSD
Casper Network
CSPR
$0.0021
+3.60%
$34,377,756
$3,032,601
16.67B CSPR
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Propy
PRO
$0.35
-3.90%
$34,033,871
$186,993
100,000,000 PRO
SK Hynix (bStocks Tokenized Stock)
SKHYB
$137.16
-1.00%
$33,975,715
$18,229,857
247,685 SKHYB
Acurast
ACU
$0.10
+9.40%
$33,971,294
$3,158,664
344,811,465 ACU
VeThor
VTHO
$0.0003
-2.80%
$33,951,535
$428,630
102.15B VTHO
MEET48
IDOL
$0.02
+1.30%
$33,813,785
$2,667,496
2.02B IDOL
DMT-NAT
NAT
$0.0000001
-1.40%
$33,800,057
$393,405
388133.60B NAT
Rocket Pool
RPL
$1.48
-1.80%
$33,676,806
$1,095,284
22,704,417 RPL
Utya
UTYA
$0.03
+5.30%
$33,674,342
$519,395
1.00B UTYA
Goldfish Gold
GGBR
$4.37
+0.40%
$33,639,465
$96,398
7,701,196 GGBR
Helium
HNT
$0.18
-3.00%
$33,305,777
$2,388,044
182,682,457 HNT
Apro
AT
$0.14
-2.30%
$33,280,195
$2,831,914
230,000,000 AT
Atoshi
ATOS
$0.04
-0.70%
$33,075,930
$5,202
903,160,063 ATOS
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
pathUSD
PATHUSD
$1.00
-0.30%
$32,819,588
$761,314
32,789,362 PATHUSD
Nasdaq xStock
QQQX
$723.50
-0.50%
$32,775,607
$952,702
45,259 QQQX
Euler
EUL
$1.20
+0.80%
$32,727,961
$9,789,219
27,182,818 EUL
PumpMeme
PM
$1.02
-1.30%
$32,597,416
$124,580
32,008,015 PM
Block Street
BSB
$0.14
-2.10%
$32,550,515
$11,532,052
236,300,000 BSB
FOLKS
FOLKS
$1.80
+0.20%
$32,361,467
$784,689
17,985,199 FOLKS
Irys
IRYS
$0.02
+2.00%
$32,100,220
$2,654,467
2.00B IRYS
Pax Dollar
USDP
$1.00
+0.00%
$31,956,720
$11,005,040
31,954,026 USDP
Hive Dollar
HBD
$0.97
-0.80%
$31,857,819
$97
33,005,934 HBD
CargoX
CXO
$0.15
-0.90%
$31,841,199
$21,868
215,119,016 CXO
BankrCoin
BNKR
$0.0003
-1.30%
$31,820,286
$1,181,942
100.00B BNKR
Monerium EUR emoney
EURE
$1.15
-0.10%
$31,813,142
$558,933
27,565,257 EURE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.20%
$31,736,542
$0
27,600,421 EURSPKCC
Moca Network
MOCA
$0.0075
-1.30%
$31,697,578
$2,382,029
4.23B MOCA
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.00%
$31,687,205
$0
23,083,462 GBPSAFO
Tensor
TNSR
$0.03
-1.60%
$31,670,645
$3,822,898
1.00B TNSR
DUSK
DUSK
$0.06
-4.60%
$31,619,188
$1,686,697
500,000,000 DUSK
COTI
COTI
$0.01
-8.80%
$31,613,657
$8,713,552
2.98B COTI
Pons
PONS
$0.04
+0.40%
$31,487,118
$6,972,531
732,377,193 PONS
Alphabet xStock
GOOGLX
$357.83
+0.00%
$31,483,773
$11,035,755
87,995 GOOGLX
StorX
SRX
$0.05
-0.20%
$31,202,185
$1,698,330
607,400,510 SRX
APEX
APEX
$0.21
+0.00%
$31,201,909
$865,697
146,221,336 APEX
Open Campus
EDU
$0.04
+2.10%
$31,172,766
$5,414,439
809,069,444 EDU
WINkLink
WIN
$0.00003
-0.10%
$31,159,711
$7,093,539
993.70B WIN
iota
SN9
$6.66
-0.80%
$31,140,335
$161,591
4,655,344 SN9
Avantis
AVNT
$0.09
-2.80%
$31,121,850
$5,597,188
337,874,895 AVNT
Nirvana ANA
ANA
$3.80
-0.60%
$31,018,491
$29
8,153,213 ANA
Spacecoin
SPACE
$0.0054
-1.80%
$30,974,398
$1,156,702
5.73B SPACE
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Mezo USD
MUSD
$0.99
-0.20%
$30,918,565
$199,968
31,213,835 MUSD
Backed CSPX Core S&P 500
BCSPX
$835.05
-0.20%
$30,787,487
$0
36,869 BCSPX
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.77
-5.80%
$30,647,556
$917,459
1,030,542 HIMSON
SSV Network
SSV
$2.08
-1.30%
$30,567,516
$2,629,275
14,699,173 SSV
UMA
UMA
$0.34
+0.00%
$30,469,438
$8,828,158
90,604,291 UMA
COINDEPO
COINDEPO
$0.11
-1.30%
$30,456,716
$1,608,824
273,873,411 COINDEPO
EfficientFrontier
SN53
$5.86
-12.70%
$30,434,027
$10,200,003
5,174,910 SN53
Chainflip
FLIP
$0.34
+0.40%
$30,405,386
$67,434
88,546,914 FLIP
Fabric Protocol
ROBO
$0.01
-2.50%
$30,397,546
$27,191,120
2.23B ROBO
Anoma
XAN
$0.01
-1.10%
$30,340,685
$8,616,309
2.50B XAN
MANTRA
MANTRA
$0.0055
-2.10%
$30,267,330
$2,794,302
5.54B MANTRA
BOLD
BOLD
$1.00
-0.10%
$30,218,218
$129,887
30,211,543 BOLD
Mango
MNGO
$0.03
+12.20%
$30,135,586
$8,368
1.12B MNGO
Playnance
GCOIN
$0.0012
+3.50%
$30,124,683
$219,646
25.03B GCOIN
Succinct
PROVE
$0.15
-2.70%
$30,100,117
$4,383,650
195,000,000 PROVE
Band
BAND
$0.17
-2.10%
$29,911,822
$1,808,929
180,482,690 BAND
Radworks
RAD
$0.30
+43.50%
$29,899,938
$60,853,539
99,998,580 RAD
Vanta Network
SN8
$5.98
-0.70%
$29,867,974
$196,236
4,973,588 SN8
DEAPCOIN
DEP
$0.0010
-0.90%
$29,843,344
$78,029
29.85B DEP
Siren
SIREN
$0.04
+10.30%
$29,770,169
$3,343,188
723,854,863 SIREN
Collect on Fanable
COLLECT
$0.06
+1.40%
$29,768,485
$2,090,864
537,000,000 COLLECT
Unipoly
UNP
$0.11
-0.10%
$29,745,474
$176,173
279,230,000 UNP
cat in a dogs world
MEW
$0.0003
-3.60%
$29,505,357
$2,184,202
88.89B MEW
Terra
LUNA
$0.04
-0.80%
$29,467,708
$2,117,996
709,984,439 LUNA
SIXSEVEN
67
$0.03
-1.40%
$29,403,298
$353,244
1.00B 67
ZEROBASE
ZBT
$0.10
-2.30%
$29,000,938
$10,593,495
293,749,996 ZBT
ORE
ORE
$59.64
+2.30%
$28,776,340
$1,134,883
482,455 ORE
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,743,727
$6,691
120,000,000 NCX
Sahara AI
SAHARA
$0.0080
-4.20%
$28,732,575
$6,375,171
3.58B SAHARA
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
Nesa
NES
$0.20
-2.30%
$28,656,222
$9,278,662
141,500,000 NES
Neiro
NEIRO
$0.00007
-6.50%
$28,633,779
$7,289,371
420.69B NEIRO
Api3
API3
$0.20
+3.10%
$28,615,826
$6,419,639
144,395,083 API3
CoinEx
CET
$0.01
+0.50%
$28,555,552
$28,330
2.46B CET
Across Protocol
ACX
$0.04
+1.00%
$28,428,115
$1,676,826
704,657,633 ACX
Metronome Synth USD
MSUSD
$0.69
+0.10%
$28,425,250
$1,005,353
41,146,648 MSUSD
HashKey Platform Token
HSK
$0.08
-0.20%
$28,349,319
$161,934
344,960,009 HSK
Fake World Assets
FWA
$0.03
+22.10%
$28,248,069
$3,459,938
985,400,564 FWA
APEX
AP3X
$0.02
+0.50%
$28,240,433
$6,017
1.75B AP3X
Movement
MOVE
$0.0065
-7.10%
$28,221,216
$8,915,443
4.33B MOVE
Swarm Network
TRUTH
$0.01
+1.40%
$28,029,342
$1,334,654
2.09B TRUTH
Cortex
CX
$0.02
-1.60%
$27,945,379
$164,933
1.50B CX
TerraClassicUSD
USTC
$0.0050
+0.00%
$27,940,842
$995,377
5.57B USTC
Lista DAO
LISTA
$0.07
+0.50%
$27,895,843
$6,201,804
420,105,621 LISTA
Securitize
SECZ
$6.92
-10.20%
$27,858,910
$0
4,025,854 SECZ
Liquity USD
LUSD
$1.00
-0.20%
$27,836,478
$19,288
27,739,427 LUSD
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Gensyn
AI
$0.02
-3.60%
$27,806,127
$3,531,725
1.30B AI
Tokenised GBP
TGBP
$1.35
-0.10%
$27,766,530
$175,308
20,591,639 TGBP
Alchemist AI
ALCH
$0.03
-2.20%
$27,641,806
$2,518,922
999,953,447 ALCH
Manta Network
MANTA
$0.06
-1.50%
$27,615,513
$1,850,855
478,051,419 MANTA
TDCCP
TDCCP
$0.04
-5.60%
$27,588,241
$33,924
639,999,981 TDCCP
Constellation
DAG
$0.0070
-0.60%
$27,547,755
$523,862
3.91B DAG
Victoria VR
VR
$0.0016
+10.10%
$27,513,087
$1,171,958
16.80B VR
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
-0.10%
$27,499,487
$0
27,225,111 ETH:GUSDTQ
The Innovation Game
TIG
$0.90
-3.10%
$27,315,508
$602,924
30,214,698 TIG
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
Nosana
NOS
$0.27
+4.30%
$27,164,535
$222,029
99,999,720 NOS
Bancor Network
BNT
$0.26
-1.70%
$26,992,686
$3,044,565
102,536,583 BNT
Merlin Chain
MERL
$0.02
+0.60%
$26,990,781
$3,315,712
1.35B MERL
Kinetiq
KNTQ
$0.10
+2.00%
$26,964,529
$419,951
280,476,190 KNTQ
Orbs
ORBS
$0.0054
-1.30%
$26,963,710
$1,215,346
4.97B ORBS
ChangeNOW
NOW
$0.32
-1.20%
$26,940,605
$3,300
83,531,161 NOW
NKYC Token
NKYC
$6.70
-1.00%
$26,797,542
$153,376
4,000,000 NKYC
OpenEden OpenDollar
USDO
$1.00
-0.10%
$26,705,129
$4,775
26,775,691 USDO
x-DOL-x
XDOL
$0.09
-2.70%
$26,645,923
$377
296,876,110 XDOL
Dogelon Mars
ELON
$0.0000000
-2.40%
$26,621,217
$2,725,620
1000000.00B ELON
Vana
VANA
$0.86
-1.60%
$26,553,687
$2,291,661
30,800,000 VANA
τemplar
SN3
$5.10
-1.70%
$26,482,280
$301,912
5,172,008 SN3
Big Time
BIGTIME
$0.0053
-2.00%
$26,429,092
$8,775,861
5.00B BIGTIME
Unicorn
UWU
$0.03
+0.30%
$26,399,612
$41,131
999,999,653 UWU
YFSX
YFSX
$1,317.42
-1.10%
$26,347,346
$22,039
19,999 YFSX
Sai
SAI
$9.90
-0.10%
$26,310,750
$2
2,657,084 SAI
Lido EarnUSD
EARNUSD
$1.02
+0.00%
$26,247,106
$0
25,648,898 EARNUSD
龙虾 (Lobster)
龙虾
$0.03
-6.30%
$25,997,062
$9,893,633
1.00B 龙虾
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.10%
$25,916,602
$70,623
25,965,506 BUCK
Obligate Trade Finance Yield
OTFY
$1.01
+0.00%
$25,899,463
$12
25,739,759 OTFY
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.70
+1.00%
$25,781,134
$2,907,495
439,096 SLVON
Gravity (by Galxe)
G
$0.0036
-2.50%
$25,744,857
$3,522,187
7.23B G
Predictions
PRDT
$1.07
-0.10%
$25,716,543
$29,247
24,000,000 PRDT
Nockchain
NOCK
$0.01
+22.90%
$25,676,687
$793,196
2.27B NOCK
PondCoin
PNDC
$0.0000001
+4.80%
$25,570,129
$10,992
420689.00B PNDC
Rei
REI
$0.03
-15.50%
$25,564,361
$423,037
1.00B REI
EthereumPoW
ETHW
$0.24
-2.60%
$25,524,425
$467,677
107,818,717 ETHW
Snek
SNEK
$0.0003
-1.60%
$25,494,770
$1,001,261
74.70B SNEK
OPENLOOT
OL
$0.0051
+1.90%
$25,453,592
$340,448
5.00B OL
NYC
NYC
$0.08
+0.00%
$25,376,409
$15
299,999,784 NYC
The Grays Currency
PTGC
$0.00009
+7.10%
$25,150,675
$17,614
288.38B PTGC
Chia
XCH
$1.33
+2.40%
$25,074,712
$2,104,329
18,804,771 XCH
TENDIES
TENDIES
$0.03
+12.90%
$25,032,429
$1,941,603
1.00B TENDIES
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Kyber Network Crystal
KNC
$0.10
-1.30%
$24,880,830
$3,791,968
240,988,633 KNC
World Mobile Token
WMTX
$0.03
-3.10%
$24,796,883
$2,708,410
851,874,782 WMTX
Core
CORE
$0.02
-1.80%
$24,780,303
$2,232,773
1.25B CORE
SWFTCOIN
SWFTC
$0.0025
+2.30%
$24,684,865
$725,339
10.00B SWFTC
Siacoin
SC
$0.0005
-2.60%
$24,646,771
$735,609
49.75B SC
Renzo
REZ
$0.0028
-3.60%
$24,603,720
$3,933,723
8.70B REZ
Illuvium
ILV
$2.96
-1.90%
$24,565,735
$3,089,055
8,285,703 ILV
Main Street Yield
MSY
$0.38
+12.40%
$24,427,878
$75
64,717,901 MSY
Asteroid Shiba
ASTEROID
$0.00006
+3.90%
$24,394,071
$1,309,140
420.69B ASTEROID
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.00%
$24,276,972
$0
23,998,771 ETH:GUSDCQ
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
Zest Protocol
ZEST
$0.16
+7.20%
$23,832,986
$6,655,854
146,000,000 ZEST
iExec RLC
RLC
$0.27
-0.60%
$23,801,333
$1,947,576
86,999,785 RLC
Osmosis
OSMO
$0.03
+0.10%
$23,789,131
$2,292,721
784,305,014 OSMO
Cartesi
CTSI
$0.03
-3.50%
$23,511,005
$8,092,780
932,614,632 CTSI
IoTeX
IOTX
$0.0025
-7.50%
$23,411,676
$5,926,156
9.44B IOTX
Electronic USD
EUSD
$1.00
-0.10%
$23,357,597
$1,218,052
23,402,760 EUSD
Bless
BLESS
$0.01
+2.60%
$23,007,600
$9,682,945
1.84B BLESS
NOVA
SN68
$4.74
-4.10%
$22,995,653
$479,993
4,830,330 SN68
THORChain Yield
TCY
$0.12
+3.70%
$22,959,134
$38,457
185,683,967 TCY
Ocean Protocol
OCEAN
$0.09
-0.80%
$22,888,231
$13,830
240,969,771 OCEAN
XT.com
XT
$3.77
-1.10%
$22,777,049
$5,095,324
6,045,803 XT
Zora
ZORA
$0.0051
-3.90%
$22,681,374
$9,946,926
4.47B ZORA
Energy Web Token
EWT
$0.28
-2.50%
$22,605,604
$228,257
81,071,825 EWT
ICON
ICX
$0.02
-9.00%
$22,570,911
$1,967,368
1.10B ICX
DexNet
DEXNET
$0.0075
+11.50%
$22,548,907
$37
3.00B DEXNET
Synapse
SYN
$0.10
-1.60%
$22,484,671
$9,346,709
219,066,529 SYN
Hive
HIVE
$0.04
-1.70%
$22,373,870
$535,981
550,140,465 HIVE
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
Venom
VENOM
$0.0096
-3.30%
$22,215,280
$76,637
2.32B VENOM
BORA
BORA
$0.02
-1.20%
$22,102,535
$237,328
1.15B BORA
Bounce
AUCTION
$2.98
-0.90%
$22,101,993
$6,165,678
7,420,409 AUCTION
QANplatform
QANX
$0.01
-1.80%
$21,908,244
$89,961
1.70B QANX
SailOut Royalty
SAIL.R
$14.59
+0.00%
$21,891,032
$1,347
1,500,000 SAIL.R
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$50.63
-0.10%
$21,873,207
$1,294,540
431,926 DRAMB
XMAQUINA
DEUS
$0.02
+12.20%
$21,638,605
$165,275
1.00B DEUS
SKALE
SKL
$0.0035
-2.50%
$21,555,816
$5,199,598
6.09B SKL
SATS (Ordinals)
SATS
$0.0000000
-5.50%
$21,504,101
$2,500,870
2100000.00B SATS
TokenPocket Token
TPT
$0.0068
+2.80%
$21,488,151
$27,607
3.18B TPT
Hyperlane
HYPER
$0.06
-0.60%
$21,486,237
$4,808,195
338,174,017 HYPER
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358.53
+0.20%
$21,355,530
$3,964,415
59,563 GOOGLON
Everything
EV
$0.0002
+1.70%
$21,290,879
$60,087
99.85B EV
Auki
AUKI
$0.0045
-1.80%
$21,280,696
$55,815
4.75B AUKI
OpenAI (Republic Pre-IPO)
PREOPAI
$731.21
+0.50%
$21,264,436
$135,076
29,081 PREOPAI
ALEO
ALEO
$0.02
+0.10%
$21,253,063
$425,024
1.33B ALEO
Palladium Network
PLLDV3
$0.43
+21.10%
$21,229,703
$101,020
52,643,000 PLLDV3
USDH
USDH
$0.99
+0.00%
$21,178,683
$24,283
21,359,849 USDH
HUNDRED
HUNDRED
$0.0002
-0.20%
$21,170,807
$1,810
90.00B HUNDRED
DODO
DODO
$0.02
-3.40%
$21,080,121
$36,608,696
1.00B DODO
Freysa AI
FAI
$0.0026
-0.80%
$21,062,853
$181,743
8.19B FAI
NEXST
NXT
$0.09
-1.00%
$21,047,146
$351,615
228,050,000 NXT
GMT
GMT
$0.0068
-1.80%
$21,020,859
$3,821,814
3.11B GMT
Tokenlon
LON
$0.17
-0.80%
$20,970,438
$7,144
123,442,701 LON
OpenServ
SERV
$0.03
-4.00%
$20,944,105
$600,038
770,000,000 SERV
Bityuan
BTY
$0.03
-2.30%
$20,925,800
$61,872
739,758,691 BTY
ROLL
ROLL
$0.13
-3.10%
$20,904,928
$352,049
154,999,999 ROLL
MVL
MVL
$0.0007
-1.00%
$20,836,660
$35,386
27.80B MVL
WOO
WOO
$0.01
-4.60%
$20,787,522
$10,540,212
1.89B WOO
AtomOne
ATONE
$0.14
+1.60%
$20,735,542
$667
151,903,430 ATONE
Zylo Ecosystem
ZYLO
$0.03
+7.70%
$20,726,592
$114,705
611,172,687 ZYLO
Wibx
WBX
$0.0018
+0.50%
$20,718,575
$27,081
11.75B WBX
B3 (Base)
B3
$0.0004
+0.50%
$20,689,658
$3,445,637
46.43B B3
BinaryX [OLD]
BNX
$31.80
+1.00%
$20,670,079
$8,551
649,985 BNX
Dual
DUAL
$0.0027
+1.00%
$20,521,433
$17,858
7.56B DUAL
CARV
CARV
$0.03
+0.00%
$20,393,448
$1,492,552
662,877,916 CARV
Qkacoin
QKA
$0.64
+2.70%
$20,381,110
$1,528
31,668,129 QKA
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Faith Tribe
FTRB
$0.0041
-1.40%
$20,270,136
$6,263
5.00B FTRB
Orizon
ORI
$52.13
+0.90%
$20,268,830
$114,691
388,803 ORI
Enso
ENSO
$0.98
-0.20%
$20,234,517
$8,983,448
20,590,000 ENSO
BSquared Network
B2
$0.49
+1.90%
$20,211,038
$2,506,891
41,545,875 B2
Steem
STEEM
$0.04
-2.40%
$20,188,757
$2,224,740
555,079,473 STEEM
GAIB AID
AID
$1.00
-0.10%
$20,176,990
$3,997
20,192,080 AID
DOVU
DOVU
$0.0020
-1.80%
$20,112,117
$30,712
10.00B DOVU
Scandic Coin
SNC
$0.16
-0.50%
$20,056,387
$164,635
126,001,330 SNC
IOST
IOST
$0.0006
-3.60%
$19,976,999
$3,246,498
34.76B IOST
Pundi X
PUNDIX
$0.08
-1.10%
$19,942,604
$897,702
258,386,541 PUNDIX
Avalaunch
XAVA
$0.20
+3.00%
$19,938,524
$32,665
100,000,000 XAVA
Ontology Gas
ONG
$0.04
-2.20%
$19,907,463
$279,620
477,123,210 ONG
Waves
WAVES
$0.20
-2.30%
$19,892,827
$1,556,603
100,000,000 WAVES
Liquity
LQTY
$0.20
+2.00%
$19,861,312
$2,420,826
98,759,729 LQTY
Celer Network
CELR
$0.0020
+1.80%
$19,848,296
$3,822,599
10.00B CELR
Croatian Football Federation Token
VATRENI
$1.09
-0.50%
$19,840,176
$5,082
18,249,999 VATRENI
MowCat
MOW
$0.02
-2.30%
$19,791,509
$713,245
1.00B MOW
Power Protocol
POWER
$0.09
+1.10%
$19,710,136
$1,852,345
210,000,000 POWER
Yield Guild Games
YGG
$0.02
-1.90%
$19,646,948
$2,533,031
1.00B YGG
Ergo
ERG
$0.24
-0.50%
$19,616,460
$123,024
83,345,088 ERG
Smooth Love Potion
SLP
$0.0005
-3.40%
$19,537,338
$1,035,324
36.24B SLP
Yield Basis
YB
$0.08
+4.80%
$19,458,746
$11,248,540
252,995,023 YB
Aevo
AEVO
$0.02
-0.30%
$19,457,111
$6,194,524
932,623,775 AEVO
BitMart
BMX
$0.06
-1.60%
$19,445,891
$391,859
339,412,030 BMX
NaoX Protocol
NAORIS
$0.03
+0.40%
$19,383,168
$822,017
599,260,000 NAORIS
Elephant Money
ELEPHANT
$0.0000000
+0.40%
$19,210,585
$1,177
496741.07B ELEPHANT
Nillion
NIL
$0.04
-15.20%
$19,141,424
$28,352,730
499,501,532 NIL
WYDE: End Hunger
EAT
$0.0002
-1.20%
$19,063,320
$11,775
100.00B EAT
Metis
METIS
$2.46
-1.50%
$19,060,376
$932,251
7,729,947 METIS
ChainGPT
CGPT
$0.02
-6.90%
$19,012,539
$3,724,210
933,061,008 CGPT
PHALA
PHA
$0.02
-9.50%
$18,981,336
$17,066,149
840,496,260 PHA
Not in Employment, Education, or Trainin
NEET
$0.02
-10.00%
$18,938,482
$942,217
999,764,547 NEET
Tokamak Network
TON
$0.29
-5.10%
$18,928,624
$319,292
64,574,823 TON
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.42
+0.00%
$18,900,944
$0
155,666 BIB01
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.10
-0.90%
$18,888,840
$759,626
221,984 TLTON
Cetus Protocol
CETUS
$0.02
+4.70%
$18,873,883
$2,073,631
960,869,565 CETUS
Metal DAO
MTL
$0.20
-2.70%
$18,862,716
$284,232
92,068,885 MTL
Stargate Finance
STG
$0.13
-4.70%
$18,857,000
$11,829,283
140,908,146 STG
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$97.65
-3.90%
$18,830,017
$1,248,062
192,807 MSTRON
Xertra
STRAX
$0.0085
-0.60%
$18,816,169
$406,825
2.19B STRAX
Re Protocol reUSDe
REUSDE
$1.39
-0.30%
$18,813,493
$43,339
13,568,423 REUSDE
KOTAI
KTI
$0.00004
-1.60%
$18,799,121
$8,357
425.33B KTI
Starpower
STAR
$0.10
+8.50%
$18,654,025
$5,813,992
186,049,421 STAR
Shentu
CTK
$0.11
-0.20%
$18,649,975
$458,668
162,528,417 CTK
NXUSD
NXUSD
$0.98
+0.00%
$18,636,092
$2
18,963,851 NXUSD
Gama Token
GAMA
$0.19
-0.80%
$18,599,967
$537,517
100,028,949 GAMA
Audius
AUDIO
$0.01
+3.30%
$18,565,616
$21,173,930
1.45B AUDIO
Dogs
DOGS
$0.00004
-3.00%
$18,552,201
$2,724,707
516.75B DOGS
Gigachad
GIGA
$0.0019
-4.00%
$18,438,017
$1,463,642
9.60B GIGA
Solstice
SLX
$0.08
-0.60%
$18,391,506
$6,605,098
242,845,200 SLX
Ryze
RYZE
$0.07
-0.30%
$18,380,870
$645
263,805,684 RYZE
Lumia
LUMIA
$0.08
-0.80%
$18,344,974
$1,876,453
238,888,888 LUMIA
Harmony
ONE
$0.0012
-2.80%
$18,337,066
$1,190,739
14.87B ONE
MegaUSD
USDM
$1.00
-1.50%
$18,276,063
$58,696
18,336,524 USDM
ARK
ARK
$0.09
-1.70%
$18,275,462
$431,206
198,421,162 ARK
WAX
WAXP
$0.0039
-1.40%
$18,231,310
$1,113,560
4.66B WAXP
Storj
STORJ
$0.04
-4.40%
$18,193,712
$5,331,146
424,999,998 STORJ
aixbt
AIXBT
$0.02
-4.60%
$18,157,572
$3,824,451
1.00B AIXBT
Civic
CVC
$0.02
-2.70%
$18,146,006
$955,947
1.00B CVC
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Mubarak
MUBARAK
$0.02
-8.30%
$18,031,957
$34,977,333
1.00B MUBARAK
Keep Network
KEEP
$0.02
-10.40%
$18,029,964
$619
1.00B KEEP
Morpheus AI
MOR
$2.08
-2.40%
$18,024,850
$36,429
8,664,230 MOR
CYBER
CYBER
$0.31
-0.60%
$17,982,983
$6,501,572
57,852,501 CYBER
Arcblock
ABT
$0.18
-1.20%
$17,967,394
$31,081
98,580,000 ABT
Apertum
APTM
$0.15
+5.50%
$17,959,281
$309,894
121,628,096 APTM
MiL.k
MLK
$0.03
-1.20%
$17,944,334
$814,964
566,565,159 MLK
OpenGradient
OPG
$0.09
+0.10%
$17,886,707
$9,365,313
190,000,000 OPG
Lisk
LSK
$0.08
-0.20%
$17,885,231
$1,498,826
233,084,697 LSK
ARPA
ARPA
$0.0089
+1.70%
$17,845,191
$5,251,243
2.00B ARPA
Bonfida
FIDA
$0.02
-0.70%
$17,809,859
$2,996,938
990,910,639 FIDA
Based
BASED
$0.08
+2.50%
$17,794,650
$9,218,587
235,000,000 BASED
OVERTAKE
TAKE
$0.05
-14.40%
$17,786,528
$9,092,741
332,572,917 TAKE
Clearpool
CPOOL
$0.02
-1.70%
$17,777,594
$502,741
1.00B CPOOL
Versatize Coin
VTCN
$0.18
+0.00%
$17,763,666
$367,475
100,000,000 VTCN
OpenEden
EDEN
$0.04
-2.40%
$17,742,772
$4,521,024
395,058,631 EDEN
Ardor
ARDR
$0.02
-1.30%
$17,704,342
$1,417,031
998,466,231 ARDR
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$104.01
+0.60%
$17,699,191
$942,900
170,160 IEFAON
Verus
VRSC
$0.22
-9.40%
$17,675,936
$138
80,679,028 VRSC
TRIA
TRIA
$0.0082
+0.60%
$17,643,127
$1,946,786
2.16B TRIA
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.00%
$17,607,438
$0
12,736,571 UKTBL
Zentry
ZENT
$0.0018
+1.20%
$17,576,904
$1,082,251
9.71B ZENT
Moolah
MOOLAH
$0.02
+0.70%
$17,540,471
$6,683
1.00B MOOLAH
Brevis
BREV
$0.07
-1.80%
$17,531,896
$3,372,068
250,000,000 BREV
IQ
IQ
$0.0006
-0.80%
$17,518,118
$256,347
27.07B IQ
Peapods Finance
PEAS
$1.76
-3.40%
$17,486,635
$71,248
9,937,258 PEAS
Infinex
INX
$0.0087
+2.90%
$17,420,490
$2,298,104
1.99B INX
MAX
MAX
$0.25
-1.70%
$17,384,936
$70,530
68,931,156 MAX
Sign
SIGN
$0.0068
-2.00%
$17,300,620
$2,902,801
2.55B SIGN
Songbird
SGB
$0.0010
-5.10%
$17,260,399
$68,145
17.24B SGB
wojak
WOJAK
$0.0000001
+0.80%
$17,232,493
$1,160,786
305913.46B WOJAK
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
pippin
PIPPIN
$0.02
-4.20%
$17,138,676
$3,055,897
999,934,261 PIPPIN
TokenOS AI
TOS
$0.02
+1.50%
$17,086,022
$9,462
999,784,372 TOS
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$132.77
-9.70%
$17,063,511
$12,971,123
128,442 SOXLB
Flux
FLUX
$0.04
-4.10%
$17,022,253
$2,778,161
416,516,966 FLUX
ADO Protocol
ADO
$0.02
-5.30%
$16,992,542
$35
800,000,000 ADO
Codatta
XNY
$0.0068
-3.00%
$16,970,137
$819,721
2.50B XNY
VulgarTycoon
VIN
$1.02
-0.10%
$16,956,564
$14,985
16,624,000 VIN
Intel (Ondo Tokenized Stock)
INTCON
$96.70
-6.30%
$16,940,582
$1,632,171
175,115 INTCON
StrikeX
STRX
$0.02
-1.60%
$16,931,958
$4,127
879,949,008 STRX
Gradients
SN56
$3.40
-0.40%
$16,904,460
$131,919
4,951,634 SN56
Galaxy WETH Quality
ETH:GWETHQ
$1,891.80
-2.40%
$16,901,484
$0
8,934 ETH:GWETHQ
PinkSale
PINKSALE
$168.95
+1.30%
$16,894,727
$10
100,000 PINKSALE
Marvell Technology (Ondo Tokenized Stock
MRVLON
$208.62
-7.30%
$16,870,310
$1,502,077
80,840 MRVLON
Bit2Me
B2M
$0.0057
-1.50%
$16,869,713
$25,725
2.95B B2M
Abey
ABEY
$0.02
+0.20%
$16,852,420
$11,618
1.05B ABEY
LoveBit
LB
$0.0000001
+0.00%
$16,807,922
$6,157
210000.00B LB
Tree
TREE
$0.15
-1.30%
$16,766,295
$2,827
113,463,916 TREE
Delta Exchange
DETO
$0.06
+0.00%
$16,763,401
$59
279,623,656 DETO
Hippius
SN75
$3.68
-5.60%
$16,701,009
$2,146,027
4,519,548 SN75
Usual
USUAL
$0.0090
-2.30%
$16,651,735
$1,962,124
1.86B USUAL
Cobak
CBK
$0.17
-0.90%
$16,586,983
$1,285,334
100,000,000 CBK
Blast
BLAST
$0.0002
-0.90%
$16,560,888
$586,097
67.12B BLAST
IdleMine
IDLE
$0.0016
-0.90%
$16,486,205
$155,352
10.00B IDLE
Tiger Alpha
SN107
$12.27
+1.30%
$16,441,281
$445,819
1,334,414 SN107
Bitcoin Pro
BTCP
$7.81
+0.00%
$16,395,663
$10,372
2,100,000 BTCP
Liquid Mercury
MERC
$0.0050
+9.40%
$16,227,072
$3,580
3.22B MERC
CZ's Dog
BROCCOLI
$0.02
-10.00%
$16,207,923
$9,297,295
966,813,794 BROCCOLI
Verse World
VERSE
$0.02
-1.40%
$16,176,945
$240,972
999,999,537 VERSE
OHO Blockchain
OHO
$0.0007
-1.70%
$16,161,898
$97,429
22.97B OHO
Araracoin
ARARA
$0.0004
-0.10%
$16,031,404
$14,431
36.25B ARARA
Wrapped Gonka
WGNK
$0.14
-2.80%
$16,014,190
$10,286
118,421,038 WGNK
A Hunters Dream
CAW
$0.0000000
-5.70%
$16,013,589
$218,162
666666.67B CAW
BULLA
BULLA
$0.02
+4.00%
$15,953,321
$1,411,028
1.00B BULLA
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
SPY (bStocks Tokenized Stock)
SPYB
$773.99
+0.00%
$15,933,422
$24,529,858
20,587 SPYB
Dinero
DINERO
$0.01
+0.00%
$15,914,726
$8
1.26B DINERO
DeGate
DG
$0.04
-0.10%
$15,910,576
$123
387,216,318 DG
dKargo
DKA
$0.0032
-2.70%
$15,874,854
$851,170
5.00B DKA
Hypurr Fun
HFUN
$15.91
+0.50%
$15,841,197
$29,880
995,782 HFUN
Lorenzo Protocol
BANK
$0.04
-4.20%
$15,806,123
$22,648,337
425,250,000 BANK
Nym
NYM
$0.02
+0.10%
$15,791,704
$24,174,510
839,301,194 NYM
HumidiFi
WET
$0.07
+1.30%
$15,764,678
$743,376
230,000,000 WET
ResearchCoin
RSC
$0.07
-1.20%
$15,744,413
$302,633
238,227,377 RSC
Credible Finance
CRED
$0.69
+21.90%
$15,721,165
$929,030
22,663,360 CRED
Echelon Prime
PRIME
$0.25
+1.10%
$15,708,124
$245,018
62,466,120 PRIME
WalletConnect Token
WCT
$0.04
-1.60%
$15,649,503
$5,312,857
434,307,918 WCT
Adshares
ADS
$0.40
-1.00%
$15,624,926
$53,434
38,749,701 ADS
Compounding OpenDollar
CUSDO
$1.05
+0.00%
$15,620,743
$10
14,816,538 CUSDO
Tesla (Ondo Tokenized Stock)
TSLAON
$332.05
-0.40%
$15,594,224
$2,221,935
46,964 TSLAON
Hunt
HUNT
$0.08
+0.90%
$15,591,102
$53,800
198,912,688 HUNT
ONFA
OFT
$0.14
+10.40%
$15,512,079
$1,830
107,287,556 OFT
Arowana
ARW
$0.03
-0.40%
$15,486,652
$4,220
500,000,000 ARW
哈基米 (Hajimi)
哈基米
$0.02
-10.30%
$15,383,955
$1,033,523
1.00B 哈基米
UCHAIN
UCN
$153.83
+0.40%
$15,382,673
$60,343
100,000 UCN
Moonbirds
BIRB
$0.05
+0.80%
$15,381,735
$4,907,067
285,000,000 BIRB
SEDA
SEDA
$0.02
-1.40%
$15,332,682
$1,002,856
747,487,088 SEDA
The Toad Pepe
TOAD
$0.02
+0.00%
$15,318,081
$19,836,893
960,573,204 TOAD
Kekius Maximus
KEKIUS
$0.02
-5.20%
$15,316,323
$2,320
1.00B KEKIUS
Hegic
HEGIC
$0.01
-1.40%
$15,267,131
$5,024
1.08B HEGIC
Yei Finance
CLO
$0.12
+18.10%
$15,144,146
$7,012,924
129,100,000 CLO
tx
TX
$0.0019
-0.60%
$15,051,475
$46,245
7.98B TX
LocalCoinSwap
LCS
$0.38
+0.70%
$15,047,974
$8,402
39,992,071 LCS
AVA (Travala)
AVA
$0.20
+1.20%
$15,008,677
$8,461,478
74,373,863 AVA
SPACEM WORLD
SPCM
$0.0004
+5.30%
$15,007,112
$271,240
42.08B SPCM
Xai
XAI
$0.0068
-1.60%
$14,942,429
$7,858,196
2.21B XAI
CURRENC Group Inc.
CURR
$3.16
+1.60%
$14,908,836
$0
4,717,986 CURR
saffron.finance
SFI
$186.01
+2.70%
$14,895,601
$48,751
80,076 SFI
Banana Gun
BANANA
$3.71
+0.30%
$14,884,460
$3,977,003
4,016,416 BANANA
FART COIN
FRTC
$0.0000001
-0.20%
$14,881,475
$47,827
100000.00B FRTC
Unitas Gold
XGLD
$4,176.35
+1.00%
$14,838,573
$106
3,553 XGLD
Theros
THEROS
$0.21
-1.10%
$14,772,525
$3,329
71,976,930 THEROS
Adventure Gold
AGLD
$0.16
-1.90%
$14,728,752
$5,185,428
92,830,001 AGLD
DIA
DIA
$0.12
+0.40%
$14,702,747
$2,117,076
119,676,104 DIA
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
EGL1
EGL1
$0.02
+9.40%
$14,551,500
$536,985
958,365,889 EGL1
Rosa Inu
ROSA
$0.0001
-2.60%
$14,528,461
$417,705
100.00B ROSA
Test
TST
$0.02
-25.00%
$14,528,252
$50,829,145
938,149,707 TST
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
Medibloc
MED
$0.0012
-1.80%
$14,391,790
$43,251
11.54B MED
Epic Chain
EPIC
$0.43
-18.00%
$14,382,676
$29,512,388
33,600,000 EPIC
Dolphin
POD
$0.33
-7.20%
$14,343,048
$1,257,493
43,749,031 POD
GameBuild
GAME
$0.0007
-2.30%
$14,332,069
$257,407
19.41B GAME
Sophon
SOPH
$0.0037
-5.70%
$14,321,032
$3,057,679
3.90B SOPH
MarsMi
MARSMI
$0.01
-1.50%
$14,320,873
$344,502
999,999,277 MARSMI
Neon
NEON
$0.01
-1.70%
$14,297,054
$124,942
999,999,557 NEON
Bubblemaps
BMT
$0.02
-38.20%
$14,268,311
$53,207,087
716,552,935 BMT
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100.70
-0.50%
$14,261,875
$116,252
141,675 AGGON
Somnia
SOMI
$0.09
-2.00%
$14,215,393
$884,166
160,200,000 SOMI
Goatseus Maximus
GOAT
$0.01
-2.90%
$14,192,600
$1,773,959
999,979,056 GOAT
QuarkChain
QKC
$0.0020
-2.80%
$14,174,316
$146,606
7.26B QKC
Aquarius
AQUA
$0.0003
-2.60%
$14,167,088
$23,428
43.93B AQUA
Chrema Coin
CRMC
$0.28
+45.00%
$14,098,937
$652
50,000,000 CRMC
Limoverse
LIMO
$0.0014
+0.50%
$14,078,039
$11,329
10.00B LIMO
SingularityNET
AGIX
$0.06
-1.60%
$14,040,992
$2,513
238,284,602 AGIX
Taiko
TAIKO
$0.07
-4.10%
$14,029,826
$2,162,852
202,639,736 TAIKO
Mey Network
MEY
$0.04
-0.50%
$13,935,977
$356,523
327,668,217 MEY
Verified Emeralds
VEREM
$5.57
-16.60%
$13,932,828
$151,926
2,500,000 VEREM
Katana
KAT
$0.0045
-3.90%
$13,920,473
$2,876,010
3.08B KAT
Coin98
C98
$0.01
-6.60%
$13,914,579
$9,725,238
999,998,884 C98
SynFutures
F
$0.0030
+2.30%
$13,840,688
$4,146,316
4.68B F
Treasure
MAGIC
$0.04
-2.00%
$13,838,983
$2,596,828
337,142,777 MAGIC
Animecoin
ANIME
$0.0025
-3.70%
$13,838,748
$3,153,524
5.54B ANIME
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,830,011
$0
12,472,582 NALPHA
Simon's Cat
CAT
$0.000002
-5.20%
$13,784,034
$1,849,637
8098.24B CAT
Halo
HALO
$0.05
-3.90%
$13,753,187
$127,903
300,000,000 HALO
LCX
LCX
$0.01
-2.80%
$13,728,434
$68,214
920,992,526 LCX
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Chromia
CHR
$0.01
-0.90%
$13,718,973
$3,457,137
974,831,915 CHR
Spell
SPELL
$0.00008
-0.10%
$13,675,904
$1,151,183
171.51B SPELL
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$98.10
-0.50%
$13,627,806
$333,450
138,875 STRCON
PlaysOut
PLAY
$0.04
+2.50%
$13,615,196
$822,611
373,500,000 PLAY
PUMPCADE
PUMPCADE
$0.01
-12.50%
$13,609,445
$646,246
998,990,024 PUMPCADE
吉祥马
吉祥马
$0.03
-1.20%
$13,586,046
$51,363
460,953,095 吉祥马
The Game Company
GMRT
$0.06
+22,366.60%
$13,585,376
$2,635
235,123,682 GMRT
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
+13.40%
$13,529,445
$203,033
199,998,850 金蝶圣甲
Rujira
RUJI
$0.18
-2.20%
$13,495,715
$7,438
74,500,000 RUJI
Streamex GLDY
GLDY
$4,378.58
+0.40%
$13,476,061
$0
3,078 GLDY
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-10.40%
$13,446,030
$698,095
999,798,155 BITCOIN
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.00
-0.70%
$13,435,949
$59,008
745,346 SOFION
TAC
TAC
$0.0029
-6.00%
$13,421,361
$757,880
4.66B TAC
Fuzzybear
FUZZY
$0.00004
-5.10%
$13,410,359
$56,725
317.77B FUZZY
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
QIE Blockchain
QIE
$0.15
+10.50%
$13,400,592
$14,316
89,745,520 QIE
Heima
HEI
$0.16
+13.70%
$13,398,720
$36,930,635
81,472,838 HEI
Corn
CORN
$0.03
+0.30%
$13,392,160
$2,499,613
525,000,000 CORN
Atletico Madrid Fan Token
ATM
$1.51
+0.40%
$13,389,527
$5,794,487
8,884,208 ATM
Hylo USD
HYUSD
$1.00
+0.00%
$13,384,499
$146,476
13,368,174 HYUSD
The Bitcoin Bull
TBB
$0.01
-14.40%
$13,349,803
$233,593
999,998,836 TBB
Electroneum
ETN
$0.0007
-2.30%
$13,342,221
$500,227
17.98B ETN
Infinity Ground
AIN
$0.07
-1.80%
$13,325,369
$669,322
185,300,000 AIN
Bifrost
BFC
$0.0096
-5.40%
$13,319,033
$1,100,487
1.39B BFC
Loan Protocol
LOAN
$0.0004
+0.00%
$13,282,220
$104,697
33.65B LOAN
Loopring
LRC
$0.0097
-1.40%
$13,264,316
$3,141,330
1.37B LRC
Moonwell
WELL
$0.0029
-2.00%
$13,242,743
$784,693
4.53B WELL
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Lucidum
LUCIC
$0.08
-0.50%
$13,231,774
$23,534
163,626,404 LUCIC
WolfSafePoorPeople
WSPP
$0.0000000
-0.40%
$13,209,612
$4,829
49999999.75B WSPP
Elsa
ELSA
$0.06
-0.60%
$13,199,927
$5,682,158
228,980,000 ELSA
Tesla (bStocks Tokenized Stock)
TSLAB
$332.06
-0.40%
$13,193,031
$2,484,704
39,729 TSLAB
Mira
MIRA
$0.04
-3.00%
$13,186,190
$2,573,970
321,456,137 MIRA
Squid
QUID
$0.09
-3.80%
$13,139,657
$20,249,904
143,157,197 QUID
Autonomi
ANT
$0.04
-3.40%
$13,118,714
$184,322
341,572,779 ANT
Kelp Gain
AGETH
$2,031.22
-0.30%
$13,112,451
$89
6,455 AGETH
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,084,554
$15,700
13,096,209 SUIUSDE
NERO Chain
NERO
$0.0013
-0.70%
$13,061,567
$30,541
10.00B NERO
PDD Holdings (Ondo Tokenized)
PDDON
$92.43
+1.80%
$13,010,558
$730,117
140,183 PDDON
Fluent
BLEND
$0.07
-2.40%
$13,007,687
$8,213,851
200,000,000 BLEND
Solv Protocol
SOLV
$0.0024
-2.60%
$12,907,859
$4,782,534
5.34B SOLV
Cloud
CLOUD
$0.02
+0.10%
$12,887,962
$109,061
599,013,117 CLOUD
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82.11
+0.50%
$12,884,446
$636,658
156,942 IAUON
FLOCK
FLOCK
$0.03
+0.60%
$12,835,878
$999,695
436,507,219 FLOCK
Alphabet (bStocks Tokenized Stock)
GOOGLB
$357.13
-0.10%
$12,827,740
$2,934,828
35,920 GOOGLB
Assemble AI
ASM
$0.0043
+0.10%
$12,786,919
$24,082
3.00B ASM
CJournal
CJL
$0.01
-0.90%
$12,785,943
$3,787
1.00B CJL
iShares Core S&P Total US Stock Market E
ITOTON
$169.42
+0.30%
$12,777,559
$606,329
75,504 ITOTON
Decentralized Social
DESO
$1.21
-3.20%
$12,775,919
$378
10,532,254 DESO
SpaceX (Republic Pre-IPO)
PRESPCX
$134.20
-0.10%
$12,742,524
$206,419
94,950 PRESPCX
OWB
OWB
$0.01
+8.00%
$12,700,639
$54,842
1.00B OWB
BOB (Build on Bitcoin)
BOB
$0.0039
+0.90%
$12,669,922
$391,093
3.22B BOB
Wigl
WIGL
$0.03
-1.00%
$12,661,849
$708
402,576,382 WIGL
Gains Network
GNS
$0.53
+0.60%
$12,644,542
$361,323
23,839,587 GNS
tokenbot
CLANKER
$12.81
-3.40%
$12,638,846
$824,052
986,277 CLANKER
VCRED
VCRED
$1.00
-0.10%
$12,556,202
$3
12,600,000 VCRED
Global Commercial Business
GCB
$0.01
-2.90%
$12,525,204
$2
1.20B GCB
Hamster Kombat
HMSTR
$0.0002
+0.20%
$12,522,387
$7,373,457
64.38B HMSTR
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
Solayer
LAYER
$0.06
-1.60%
$12,500,102
$8,598,590
210,000,000 LAYER
Radix
XRD
$0.0009
+4.90%
$12,467,239
$8,641
13.51B XRD
OG Fan Token
OG
$2.61
-0.70%
$12,443,702
$767,548
4,756,796 OG
USD CoinVertible
USDCV
$1.00
+0.00%
$12,414,717
$8,164,686
12,422,429 USDCV
SPACE ID
ID
$0.03
-0.30%
$12,402,424
$3,827,639
430,506,132 ID
Stable Mint USD
USDSM
$0.99
+0.60%
$12,371,003
$93,037
12,475,266 USDSM
BitMind
SN34
$2.45
-0.80%
$12,313,242
$9,625
5,013,062 SN34
MWX Token
MWXT
$0.06
-0.80%
$12,301,852
$110,786
221,583,087 MWXT
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
Ridges AI
SN62
$2.42
-1.50%
$12,254,521
$55,463
5,041,437 SN62
XSGD
XSGD
$0.78
-0.10%
$12,207,323
$226,657
15,635,252 XSGD
Maverick Protocol
MAV
$0.01
+15.20%
$12,185,112
$15,704,676
1.17B MAV
JOE
JOE
$0.03
-2.70%
$12,182,995
$5,254,211
457,181,657 JOE
Citrea
CTR
$0.0081
+2.20%
$12,152,836
$6,116,454
1.50B CTR
Sandisk Corporation xStock
SNDKX
$1,243.37
+2.20%
$12,150,570
$417,548
9,772 SNDKX
Decentrawood
DEOD
$0.02
-0.70%
$12,134,633
$464,911
602,789,425 DEOD
Mango Network
MGO
$0.0076
-4.90%
$12,079,901
$566,276
1.59B MGO
MovieBloc
MBL
$0.0006
-1.30%
$12,076,853
$516,077
19.60B MBL
Moonriver
MOVR
$0.96
-18.90%
$12,052,404
$4,823,196
12,568,389 MOVR
Tung Tung Tung Sahur
TRIPLET
$0.01
-3.40%
$12,051,306
$1,174,253
999,928,274 TRIPLET
Dolomite
DOLO
$0.02
-2.10%
$12,021,922
$4,428,147
509,723,226 DOLO
AIRian
AIR
$0.01
-6.20%
$12,004,381
$5,591
1.00B AIR
Octra
OCT
$0.02
-4.00%
$11,981,573
$8,392
625,202,731 OCT
Quai Network
QUAI
$0.01
-8.90%
$11,979,461
$91,338
1.07B QUAI
Chintai
CHEX
$0.0096
-6.70%
$11,945,854
$218,175
1.25B CHEX
My Neighbor Alice
ALICE
$0.12
+0.60%
$11,931,470
$12,092,074
99,464,225 ALICE
Firo
FIRO
$0.63
+0.60%
$11,909,553
$195,544
18,906,138 FIRO
Portal
PORTAL
$0.01
+3.90%
$11,889,497
$9,046,753
1.00B PORTAL
4
4
$0.01
-1.70%
$11,886,839
$1,972,652
1.00B 4
STBL
STBL
$0.02
-0.60%
$11,771,227
$1,352,219
500,000,000 STBL
AI Companions
AIC
$0.01
-1.70%
$11,768,079
$481,089
1.00B AIC
MAI
MIMATIC
$0.99
+0.00%
$11,760,724
$28,355
11,863,768 MIMATIC
Tribe
TRIBE
$0.31
+0.50%
$11,752,561
$536
37,518,076 TRIBE
Caldera
ERA
$0.07
-3.00%
$11,707,254
$3,462,579
174,750,000 ERA
Freedom Dollar
FUSD
$1.00
+0.00%
$11,691,231
$203,990
11,700,000 FUSD
GRIFFAIN
GRIFFAIN
$0.01
-3.00%
$11,660,415
$3,880,085
999,847,706 GRIFFAIN
Origin Token
OGN
$0.02
+0.30%
$11,600,442
$1,942,184
689,729,552 OGN
KAIO
KAIO
$0.02
-4.60%
$11,598,185
$702,536
681,250,000 KAIO
Orderly
ORDER
$0.03
-0.50%
$11,576,977
$1,693,256
405,652,327 ORDER
StablR Euro
EURR
$0.67
+1,163.00%
$11,549,937
$4,065
17,143,033 EURR
Fusionist
ACE
$0.11
-9.40%
$11,527,988
$11,522,761
107,613,807 ACE
H2O
H2O
$5.13
-0.70%
$11,514,630
$235,714
2,246,521 H2O
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Beincom
BIC
$0.0051
-0.50%
$11,478,133
$2,598
2.24B BIC
SaucerSwap
SAUCE
$0.01
-4.10%
$11,458,503
$15,055
917,021,808 SAUCE
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$109.63
-1.60%
$11,442,796
$458,514
104,371 EFAON
YOM
YOM
$0.10
-9.90%
$11,436,426
$2,079,281
117,200,572 YOM
Hydrated Dollar
HOLLAR
$1.00
+0.10%
$11,410,758
$440,607
11,435,300 HOLLAR
ZenChain
ZTC
$0.0005
+0.00%
$11,380,473
$141,064
21.00B ZTC
DeBox
BOX
$0.02
+0.40%
$11,371,053
$29,577
508,212,383 BOX
Veno USD
VUSD
$4.36
+1.90%
$11,354,171
$3,973
2,606,508 VUSD
CUPSEY
CUPSEY
$0.01
-15.80%
$11,353,984
$821,457
999,566,743 CUPSEY
RIZE
RIZE
$0.0055
-3.70%
$11,298,630
$273,587
2.07B RIZE
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
IXS
IXS
$0.06
-2.90%
$11,247,523
$85,743
180,000,000 IXS
Altura Vault Tokens
AVLT
$0.38
-12.10%
$11,239,434
$12,151
29,636,855 AVLT
Boundless
ZKC
$0.04
-2.30%
$11,217,437
$2,227,199
290,641,046 ZKC
INFINIT
IN
$0.03
-2.60%
$11,210,931
$1,633,744
345,068,683 IN
Kled AI
KLED
$0.01
-1.70%
$11,182,080
$418,313
999,790,016 KLED
Trusta AI
TA
$0.06
-1.30%
$11,174,598
$470,896
180,000,000 TA
Handy
HANDY
$0.0017
-5.40%
$11,172,549
$55,788
6.60B HANDY
Apple xStock
AAPLX
$310.12
-1.20%
$11,158,957
$3,332,287
35,982 AAPLX
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$110.89
+0.40%
$11,107,050
$449,762
100,172 TIPON
Amazon (Ondo Tokenized Stock)
AMZNON
$277.13
+0.90%
$11,067,498
$1,027,814
39,936 AMZNON
Xeffy
XEF
$0.0066
-0.60%
$11,055,919
$165,251
1.69B XEF
OpenKaito
SN5
$2.73
-1.20%
$11,006,950
$34,442
4,016,534 SN5
Just a chill guy
CHILLGUY
$0.01
+1.20%
$11,004,160
$3,635,103
999,941,139 CHILLGUY
Telos
TLOS
$0.02
+7.60%
$11,000,861
$452,975
450,952,887 TLOS
Alien Worlds
TLM
$0.0016
+0.30%
$10,985,220
$7,238,891
7.00B TLM
Secret
SCRT
$0.03
-2.50%
$10,965,387
$4,883,013
362,183,962 SCRT
Aurora
AURORA
$0.01
-4.50%
$10,844,936
$195,296
727,382,561 AURORA
Felysyum
FELY
$0.25
+0.70%
$10,837,159
$23,820
43,767,241 FELY
Metaplex
MPLX
$0.02
-2.20%
$10,834,012
$583,490
476,993,293 MPLX
Doodles
DOOD
$0.0014
-1.70%
$10,772,882
$7,099,990
7.80B DOOD
XBorg
XBG
$0.01
-2.10%
$10,757,517
$4,227
1.00B XBG
Initia
INIT
$0.05
-1.60%
$10,757,433
$1,401,944
204,691,351 INIT
STONK
STONK
$0.01
+29.30%
$10,741,477
$6,210,498
946,357,568 STONK
Lagrange
LA
$0.06
+1.90%
$10,709,160
$11,675,756
193,000,000 LA
Huobi
HT
$0.10
+4.30%
$10,703,709
$24,239
109,395,689 HT
ao Computer
AO
$1.75
+1.40%
$10,697,043
$139,369
6,129,093 AO
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,653,765
$121
10,163,619 ETHIRD
LUKSO [OLD]
LYXE
$0.11
-1.50%
$10,640,800
$8
100,000,000 LYXE
THORSwap
THOR
$0.04
+0.60%
$10,628,743
$499
253,826,820 THOR
Bone ShibaSwap
BONE
$0.04
-2.90%
$10,606,397
$984,251
249,874,394 BONE
Wanchain
WAN
$0.05
+0.00%
$10,588,934
$1,029,381
199,014,975 WAN
MetaMUI
MMUI
$0.02
-0.50%
$10,556,491
$571,637
475,898,634 MMUI
DIAM
DIAM
$0.0051
-0.30%
$10,516,405
$374,967
2.06B DIAM
Chainbase
C
$0.07
-4.30%
$10,476,100
$5,236,062
160,000,000 C
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Digital Gold
DGLD
$4,325.14
-0.30%
$10,432,033
$31,828
2,412 DGLD
Bald
BALD
$0.01
-2.30%
$10,347,411
$10
1.00B BALD
Osaka Protocol
OSAK
$0.0000000
-1.80%
$10,332,178
$56,988
761459.78B OSAK
Buttcoin
BUTTCOIN
$0.01
-3.00%
$10,317,197
$785,186
999,944,220 BUTTCOIN
SpaceX (Reality Protocol)
RSPCX
$136.88
+0.30%
$10,305,840
$7,290,450
75,291 RSPCX
KernelDAO
KERNEL
$0.04
-0.80%
$10,298,332
$5,173,484
287,808,020 KERNEL
Nebius (bStocks Tokenized Stock)
NBISB
$187.13
-2.60%
$10,286,910
$2,024,713
54,979 NBISB
Marinade
MNDE
$0.02
-0.30%
$10,279,426
$8,010
546,399,977 MNDE
OlaXBT
AIO
$0.04
+4.30%
$10,270,594
$2,296,126
230,250,000 AIO
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Gunz
GUN
$0.0034
+4.40%
$10,171,585
$19,680,929
2.99B GUN
Gods Unchained
GODS
$0.02
-1.80%
$10,094,421
$140,397
500,000,000 GODS
Act I The AI Prophecy
ACT
$0.01
-13.70%
$10,091,922
$17,358,060
948,239,296 ACT
404—GEN
SN17
$1.88
-3.30%
$10,090,378
$71,771
5,343,537 SN17
Cookie DAO
COOKIE
$0.01
+2.10%
$10,049,353
$13,368,162
793,804,289 COOKIE
ViFoxCoin
VFX
$1.01
-0.10%
$10,019,541
$253
9,915,705 VFX
Defi.money
MONEY
$1.00
+0.00%
$9,999,884
$0
10,009,741 MONEY
The Index
INDEX
$0.0100
-11.30%
$9,994,491
$1,041,513
980,557,193 INDEX
Singularry
SINGULARRY
$0.0099
-9.50%
$9,970,288
$229,347
1.00B SINGULARRY
Backed GOVIES 0-6 months EURO
BC3M
$145.56
-0.20%
$9,959,873
$0
68,426 BC3M
SuperRare
RARE
$0.01
-8.70%
$9,937,981
$8,747,769
820,507,911 RARE
Artificial Liquid Intelligence
ALI
$0.0011
-0.60%
$9,924,986
$68,810
9.38B ALI
SpaceX (Ondo Tokenized Stock)
SPCXON
$136.78
+0.70%
$9,921,726
$1,553,218
72,538 SPCXON
Overtime
OVER
$0.18
+0.80%
$9,886,877
$10,154
55,183,062 OVER
TG.Casino
TGC
$0.13
-0.20%
$9,850,423
$20,924
76,499,999 TGC
Meta Platforms (Ondo Tokenized Stock)
METAON
$598.42
+0.20%
$9,847,921
$1,305,445
16,456 METAON
AEON
AEON
$0.05
-4.50%
$9,845,001
$35,162,463
188,000,000 AEON
Moonbeam
GLMR
$0.0080
-9.70%
$9,842,876
$4,533,641
1.24B GLMR
CorgiAI
CORGIAI
$0.00003
-1.90%
$9,842,323
$1,982
361.14B CORGIAI
Rupiah Token
IDRT
$0.00006
+3.30%
$9,816,787
$6
173.86B IDRT
Mainframe
SN25
$2.02
-5.10%
$9,806,793
$806,367
4,841,505 SN25
Vestra DAO
VSTR
$0.0053
+15.40%
$9,788,332
$78,897
1.85B VSTR
Big Dog Fink
BINK
$0.00007
-1.60%
$9,776,601
$216
148.94B BINK
HairDAO
HAIR
$13.91
-1.20%
$9,769,817
$12,189
701,891 HAIR
Ellipsis [OLD]
EPS
$0.01
+0.30%
$9,743,628
$7
723,701,572 EPS
Xion
XION
$0.11
-2.00%
$9,741,184
$787
92,675,958 XION
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,739,621
$0
9,194,862 YOUSD
iShares Core MSCI Emerging Markets ETF (
IEMGON
$80.58
+0.40%
$9,729,086
$728,902
120,744 IEMGON
aura
AURA
$0.01
-7.90%
$9,723,115
$422,038
963,280,470 AURA
Verona
VERONA
$0.10
-1.00%
$9,700,650
$186,202
92,675,958 VERONA
BENQI
QI
$0.0013
+0.20%
$9,693,534
$705,608
7.20B QI
Ambire Wallet
WALLET
$0.01
-2.20%
$9,669,838
$36,165
723,593,108 WALLET
我踏马来了
我踏马来了
$0.0096
-3.90%
$9,628,951
$1,401,188
1.00B 我踏马来了
Ninja Squad Token
NST
$1.12
-2.70%
$9,609,369
$207,713
8,611,274 NST
Blockmachine
SN19
$2.04
-1.00%
$9,598,350
$61,056
4,684,263 SN19
NVIDIA (bStocks Tokenized Stock)
NVDAB
$219.17
-2.70%
$9,594,123
$9,251,447
43,646 NVDAB
Kishu Inu
KISHU
$0.0000000
-0.50%
$9,571,496
$98,238
96464261.38B KISHU
edeXa
EDX
$0.01
+0.00%
$9,540,735
$2
760,505,116 EDX
Boba Network
BOBA
$0.02
+0.00%
$9,523,356
$652,933
493,599,306 BOBA
Konnect
KCT
$0.0013
-1.70%
$9,502,377
$309,582
7.38B KCT
PulseChain Peacock
PCOCK
$0.01
+14.50%
$9,495,682
$231,584
845,601,602 PCOCK
Hippo Protocol
HP
$0.0067
-1.20%
$9,491,085
$91,273
1.43B HP
Lava Network
LAVA
$0.02
+1.50%
$9,477,037
$586,427
574,897,269 LAVA
ElonXCat
EXC
$0.0000000
+0.20%
$9,440,396
$7
500000.00B EXC
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$496.88
+0.40%
$9,433,061
$56,517
18,984 IWFON
stake.link
SDL
$0.25
+5.30%
$9,418,624
$2,970
38,222,456 SDL
Microsoft (Ondo Tokenized Stock)
MSFTON
$507.07
+1.30%
$9,411,245
$3,129,415
18,559 MSFTON
Mitosis
MITO
$0.03
+10.70%
$9,384,116
$3,704,163
370,777,782 MITO
Intuition
TRUST
$0.05
-0.60%
$9,322,765
$505,637
179,647,832 TRUST
KONET
KONET
$0.02
-2.30%
$9,296,679
$17,516
464,162,048 KONET
BNB Tiger OG
BNBTIGEROG
$0.0000000
+2.60%
$9,269,419
$15,909
9999999999999998.00B BNBTIGEROG
heyAura
ADX
$0.06
-1.80%
$9,268,451
$1,817,711
147,900,000 ADX
00 Token
00
$0.0093
-1.50%
$9,263,536
$50,526
1.00B 00
Cacheon
SN14
$2.07
+0.80%
$9,231,090
$116,476
4,448,920 SN14
Orchid Protocol
OXT
$0.0092
-9.50%
$9,204,524
$1,701,692
1.00B OXT
Opinion
OPN
$0.05
-6.20%
$9,185,153
$2,047,339
181,734,276 OPN
Midas Re7 Ethereum
MRE7ETH
$1,896.38
-2.40%
$9,085,770
$0
4,791 MRE7ETH
Abelian
ABEL
$0.06
-0.50%
$9,082,358
$13,400
140,946,445 ABEL
GENIUS AI
GNUS
$0.60
-5.50%
$9,048,798
$3,949
15,193,848 GNUS
Bobo
BOBO
$0.0090
+2.90%
$9,017,326
$535,347
999,998,896 BOBO
Capybara Nation
BARA
$0.0000001
-4.40%
$8,982,666
$5,798
100000.00B BARA
Poollotto.finance
PLT
$0.54
+219.70%
$8,974,111
$64
16,671,738 PLT
Data provided by CoinGecko
Explore top crypto assets.
/