Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18374 Assets
The cryptocurrency market is valued at $2.3T, and on average a -0.47% decrease over the last day. The total marketcap for stablecoins is $286.9B. The total marketcap for DeFi is $57.5B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a -0.47% decrease over the last day. The total marketcap for stablecoins is $286.9B. The total marketcap for DeFi is $57.5B.

The total crypto market volume over the last 24 hours is $52.5B. The total volume in DeFi is $3.2B, 6.18% of the total crypto volume. The volume for stablecoins is $45.3B, which is 86.28% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,400.00

BTC currently makes up 56.54% of the value of the crypto ecosystem, total ecosystem volume is currently $52,469,013,742.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,400.00
-0.90%
$1,292,374,415,212
$21,298,309,126
20,068,709 BTC
Ethereum
ETH
$1,893.45
-1.20%
$228,481,968,096
$7,478,836,308
120,682,036 ETH
Tether
USDT
$1.00
+0.00%
$183,097,913,163
$34,963,919,327
183.25B USDT
BNB
BNB
$612.94
+0.30%
$81,629,134,505
$647,428,771
133,164,264 BNB
USDC
USDC
$1.00
+0.00%
$72,095,896,743
$8,246,319,038
72.12B USDC
XRP
XRP
$1.01
-2.30%
$63,011,118,324
$1,087,531,652
62.53B XRP
Solana
SOL
$76.09
-0.70%
$44,312,865,983
$1,378,443,782
582,481,550 SOL
TRON
TRX
$0.34
+1.50%
$31,935,152,654
$468,186,326
94.90B TRX
Figure Heloc
FIGR_HELOC
$1.00
+0.10%
$21,139,520,692
$52,608,444
21.08B FIGR_HELOC
Hyperliquid
HYPE
$55.25
+1.70%
$12,291,065,233
$235,588,089
222,445,714 HYPE
Dogecoin
DOGE
$0.07
+0.90%
$10,978,766,936
$327,038,413
155.45B DOGE
USDS
USDS
$1.00
+0.00%
$9,793,843,911
$191,193,065
9.79B USDS
Rain
RAIN
$0.01
+2.00%
$9,185,568,576
$31,914,600
716.58B RAIN
LEO Token
LEO
$9.40
-2.80%
$8,648,654,752
$314,368
920,001,081 LEO
Zcash
ZEC
$488.29
-3.50%
$8,238,038,636
$184,497,512
16,870,560 ZEC
Monero
XMR
$396.77
+0.00%
$7,456,372,866
$87,269,089
18,789,813 XMR
Cardano
ADA
$0.19
-3.20%
$7,029,912,066
$240,646,440
37.35B ADA
WhiteBIT Coin
WBT
$55.69
-0.90%
$6,577,803,815
$48,080,267
118,105,225 WBT
Chainlink
LINK
$8.67
+5.00%
$6,486,551,596
$304,937,179
748,099,970 LINK
Stellar
XLM
$0.16
-1.70%
$5,538,294,351
$77,810,853
34.49B XLM
Dai
DAI
$1.00
+0.00%
$4,586,233,532
$146,233,542
4.59B DAI
Bitcoin Cash
BCH
$214.42
-0.60%
$4,304,400,739
$145,547,369
20,073,756 BCH
USD1
USD1
$1.00
+0.00%
$4,012,496,994
$697,958,614
4.01B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,927,215,845
$44,050,776
3.93B USDE
Canton
CC
$0.10
-4.20%
$3,755,803,414
$12,925,289
39.31B CC
Gram (prev. Toncoin)
GRAM
$1.35
+1.00%
$3,719,187,722
$17,747,647
2.76B GRAM
Litecoin
LTC
$45.38
+0.30%
$3,516,890,786
$127,618,300
77,482,929 LTC
Global Dollar
USDG
$1.00
-0.10%
$3,473,073,229
$257,978,886
3.47B USDG
Circle USYC
USYC
$1.13
+0.00%
$3,005,759,470
$5,667
2.65B USYC
Hedera
HBAR
$0.07
-2.10%
$2,938,464,257
$38,023,638
43.79B HBAR
Sui
SUI
$0.69
-0.10%
$2,816,066,524
$150,860,902
4.07B SUI
Avalanche
AVAX
$6.50
-0.10%
$2,805,624,675
$128,169,341
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.00%
$2,775,089,703
$138,714,332
2.78B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,726,419,553
$0
2.73B BUIDL
Tether Gold
XAUT
$4,374.03
+1.30%
$2,680,832,884
$214,985,543
612,824 XAUT
Shiba Inu
SHIB
$0.000005
-3.90%
$2,657,775,892
$62,028,730
589239.61B SHIB
Uniswap
UNI
$3.89
-2.90%
$2,426,145,338
$134,606,515
624,348,424 UNI
Cronos
CRO
$0.05
-1.00%
$2,225,510,122
$5,487,891
47.32B CRO
Ondo US Dollar Yield
USDY
$1.14
-0.10%
$2,143,221,154
$1,308,898
1.88B USDY
NEAR Protocol
NEAR
$1.59
-3.60%
$2,077,561,615
$124,472,587
1.30B NEAR
OKB
OKB
$95.87
+1.40%
$2,013,048,608
$26,702,978
21,000,000 OKB
Bittensor
TAO
$201.23
-1.00%
$1,931,930,025
$75,388,867
9,597,491 TAO
PAX Gold
PAXG
$4,389.51
+1.30%
$1,916,487,326
$162,771,224
436,554 PAXG
World Liberty Financial
WLFI
$0.06
+4.70%
$1,764,206,296
$38,251,458
31.78B WLFI
Ondo
ONDO
$0.34
-3.00%
$1,650,302,271
$66,764,888
4.87B ONDO
HTX DAO
HTX
$0.000002
+0.90%
$1,644,031,821
$28,330,403
898232.73B HTX
Aster
ASTER
$0.61
-0.30%
$1,629,546,509
$41,324,456
2.69B ASTER
Ripple USD
RLUSD
$1.00
+0.00%
$1,560,788,660
$84,660,395
1.56B RLUSD
USDD
USDD
$1.00
+0.00%
$1,544,265,449
$112,119,694
1.55B USDD
Mantle
MNT
$0.45
+4.40%
$1,487,420,621
$30,157,869
3.30B MNT
MemeCore
M
$1.09
+0.10%
$1,454,550,028
$5,476,888
1.33B M
Aave
AAVE
$89.06
-2.30%
$1,373,789,517
$121,475,481
15,422,579 AAVE
Polkadot
DOT
$0.80
-1.00%
$1,357,574,556
$71,159,754
1.70B DOT
Falcon USD
USDF
$1.00
+0.00%
$1,337,005,068
$1,941,269
1.34B USDF
BFUSD
BFUSD
$1.00
+0.00%
$1,318,249,476
$957,445
1.32B BFUSD
Morpho
MORPHO
$1.98
+1.30%
$1,295,482,965
$13,523,282
656,196,353 MORPHO
Internet Computer
ICP
$2.28
+2.90%
$1,265,506,031
$79,597,879
555,367,557 ICP
Sky
SKY
$0.05
-1.00%
$1,239,445,370
$10,533,527
23.41B SKY
United Stables
U
$1.00
+0.00%
$1,217,182,337
$80,817,186
1.22B U
Worldcoin
WLD
$0.34
-1.00%
$1,208,759,101
$148,634,513
3.59B WLD
Pepe
PEPE
$0.000003
-0.40%
$1,204,659,730
$93,453,514
420690.00B PEPE
USDGO
USDGO
$1.00
+0.00%
$1,157,652,443
$19,641,831
1.16B USDGO
Bitget Token
BGB
$1.64
+0.70%
$1,150,834,125
$6,572,402
699,992,030 BGB
Pump.fun
PUMP
$0.0027
+0.30%
$1,073,172,017
$129,765,768
393.26B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.20%
$1,064,514,727
$0
913,573,696 EURSAFO
Ethereum Classic
ETC
$6.41
-1.50%
$1,010,513,554
$27,066,908
157,808,274 ETC
Blockchain Capital
BCAP
$106.16
+0.00%
$967,341,704
$0
9,112,111 BCAP
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$951,915,348
$0
85,210,039 USTB
Pi Network
PI
$0.09
-3.10%
$949,508,022
$5,589,466
11.04B PI
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.20%
$928,024,231
$0
761,298,461 EUTBL
KuCoin
KCS
$6.72
+0.50%
$920,949,992
$2,646,101
137,155,021 KCS
Ethena
ENA
$0.09
-0.70%
$883,340,162
$98,573,494
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,962,222
$0
783,770,063 JTRSY
Quant
QNT
$58.62
+0.10%
$852,602,841
$20,925,002
14,544,176 QNT
JUST
JST
$0.10
-0.80%
$820,537,886
$37,684,129
8.19B JST
POL (ex-MATIC)
POL
$0.08
-2.80%
$808,497,659
$26,102,999
10.69B POL
​​Stable
STABLE
$0.03
-2.10%
$803,475,993
$9,222,345
25.30B STABLE
Algorand
ALGO
$0.08
+0.30%
$748,093,784
$21,692,612
9.02B ALGO
Cosmos Hub
ATOM
$1.42
+3.60%
$746,336,102
$24,327,754
524,410,319 ATOM
NEXO
NEXO
$0.72
-0.10%
$724,321,144
$3,004,919
1.00B NEXO
Kaspa
KAS
$0.03
-0.30%
$721,965,273
$4,993,844
27.63B KAS
Gate
GT
$6.74
-0.10%
$718,884,884
$1,580,853
106,588,828 GT
GHO
GHO
$1.00
+0.00%
$697,657,619
$1,988,661
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.00%
$693,809,028
$0
664,160,886 JAAA
Beldex
BDX
$0.09
-3.80%
$691,870,820
$9,925,466
7.87B BDX
YLDS
YLDS
$1.00
+0.00%
$668,650,142
$13,060,783
669,195,020 YLDS
Render
RENDER
$1.26
-2.60%
$652,675,666
$39,385,815
518,772,101 RENDER
Lighter
LIT
$2.49
+8.80%
$622,061,783
$37,814,299
250,000,000 LIT
Jupiter
JUP
$0.18
-1.90%
$598,007,775
$15,325,279
3.32B JUP
Filecoin
FIL
$0.70
+0.70%
$576,175,194
$29,955,680
819,059,536 FIL
Venice Token
VVV
$11.66
-3.40%
$556,420,721
$6,156,912
47,655,814 VVV
Usual USD
USD0
$1.00
+0.00%
$550,764,443
$119,924
551,600,269 USD0
XDC Network
XDC
$0.03
-0.80%
$541,566,286
$6,489,790
19.95B XDC
Arbitrum
ARB
$0.08
+0.70%
$531,381,997
$36,679,076
6.61B ARB
Flare
FLR
$0.0061
+2.20%
$530,159,855
$2,885,418
86.81B FLR
Bitway
BTW
$0.19
+8.20%
$525,407,091
$20,786,453
2.71B BTW
币安人生 (BinanceLife)
币安人生
$0.52
-4.20%
$521,168,525
$6,857,054
1.00B 币安人生
Aptos
APT
$0.58
-1.60%
$493,182,011
$27,922,160
845,955,944 APT
TrueUSD
TUSD
$1.00
+0.00%
$492,473,524
$14,913,817
494,515,083 TUSD
Provenance Blockchain
HASH
$0.0084
+9.40%
$473,689,016
$48,725
56.35B HASH
PancakeSwap
CAKE
$1.47
+0.50%
$471,681,503
$17,833,044
321,593,359 CAKE
A7A5
A7A5
$0.01
-2.00%
$464,380,616
$1,881
39.23B A7A5
EURC
EURC
$1.15
-0.20%
$451,850,319
$22,080,130
391,885,164 EURC
Injective
INJ
$4.50
+1.20%
$449,681,218
$53,402,112
100,000,000 INJ
Aerodrome Finance
AERO
$0.43
+1.60%
$413,540,896
$11,975,740
972,795,815 AERO
Curve DAO
CRV
$0.27
+11.70%
$410,294,111
$103,611,704
1.55B CRV
Pudgy Penguins
PENGU
$0.0065
-2.30%
$408,941,538
$59,086,546
62.86B PENGU
VeChain
VET
$0.0047
-0.70%
$402,599,650
$3,753,804
85.99B VET
Dash
DASH
$30.70
-1.00%
$392,944,769
$32,265,986
12,797,265 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.18
+0.00%
$376,559,744
$0
3,241,093 OUSG
Ether.fi
ETHFI
$0.39
-2.20%
$375,868,953
$15,802,083
973,468,000 ETHFI
Official Trump
TRUMP
$1.50
+1.00%
$373,168,861
$48,714,799
248,251,150 TRUMP
Virtuals Protocol
VIRTUAL
$0.55
-1.60%
$364,202,748
$28,600,493
657,908,877 VIRTUAL
Unibase
UB
$0.14
+6.20%
$354,699,177
$12,670,384
2.50B UB
Quantix Finance
QFI
$54.44
-7.30%
$353,934,768
$744,444
6,500,000 QFI
USDtb
USDTB
$1.00
+0.00%
$352,331,097
$4,564,547
352,555,977 USDTB
Sun Token
SUN
$0.02
+0.90%
$351,015,264
$13,878,992
19.22B SUN
First Digital USD
FDUSD
$1.00
+0.00%
$350,753,080
$88,969,183
351,747,721 FDUSD
Kinesis Gold
KAU
$141.01
+1.00%
$336,482,885
$5,950,644
2,386,228 KAU
Pyth Network
PYTH
$0.04
-1.10%
$329,911,291
$16,087,944
7.87B PYTH
AntFun
ANTFUN
$0.04
+1.20%
$327,416,607
$20,873,405
7.54B ANTFUN
LayerZero
ZRO
$0.86
+0.80%
$305,025,914
$17,039,262
353,313,326 ZRO
apxUSD
APXUSD
$0.94
-0.60%
$304,897,919
$2,177,511
324,373,646 APXUSD
Audiera
BEAT
$0.92
-63.70%
$302,494,066
$97,650,116
330,516,666 BEAT
Celestia
TIA
$0.32
-3.90%
$301,842,480
$19,404,613
954,213,314 TIA
Artificial Superintelligence Alliance
FET
$0.13
-2.50%
$299,409,595
$31,750,714
2.23B FET
SPX6900
SPX
$0.32
-3.60%
$293,362,216
$4,125,407
930,987,335 SPX
Bitcoin SV
BSV
$14.53
-0.90%
$291,598,133
$5,549,273
20,068,122 BSV
Collector Crypt
CARDS
$0.15
+8.20%
$291,524,524
$2,530,054
2.00B CARDS
Midnight
NIGHT
$0.02
-3.10%
$289,825,716
$6,378,590
16.61B NIGHT
Velvet
VELVET
$0.66
+63.70%
$284,942,448
$22,538,694
421,106,209 VELVET
BCGame Coin
BC
$0.03
+2.00%
$282,474,355
$118,724
9.99B BC
Olympus
OHM
$18.75
+0.00%
$280,105,268
$237,040
14,938,666 OHM
Jito
JTO
$0.55
-2.60%
$279,351,426
$19,287,420
508,736,884 JTO
AINFT
NFT
$0.0000003
+1.10%
$277,612,006
$6,078,084
990105.59B NFT
Terra Luna Classic
LUNC
$0.00005
-0.90%
$276,437,386
$8,751,183
5521.24B LUNC
Sei
SEI
$0.04
-1.60%
$276,412,050
$17,640,461
6.73B SEI
Gnosis
GNO
$104.69
-1.50%
$276,324,071
$2,196,244
2,639,589 GNO
Monad
MON
$0.02
-4.30%
$260,462,752
$23,103,915
11.83B MON
BitTorrent
BTT
$0.0000003
-0.10%
$260,111,779
$6,400,338
987037.89B BTT
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$255,170,579
$2,401,011
225,381,287 ONYC
RealLink
REAL
$0.08
-1.30%
$252,647,649
$5,728,265
3.36B REAL
Kite
KITE
$0.10
+3.10%
$248,349,737
$18,712,270
2.39B KITE
Lido DAO
LDO
$0.29
+0.20%
$244,297,816
$18,750,427
836,305,815 LDO
Stacks
STX
$0.13
-1.20%
$242,588,789
$5,618,753
1.86B STX
Kinesis Silver
KAG
$63.08
+7.80%
$234,796,212
$570,777
3,721,964 KAG
Cysic
CYS
$1.46
+28.30%
$234,119,944
$88,705,470
160,800,000 CYS
Pendle
PENDLE
$1.36
-1.10%
$233,315,305
$14,543,917
172,080,437 PENDLE
Decred
DCR
$12.98
+1.20%
$227,910,357
$642,173
17,552,757 DCR
Conflux
CFX
$0.04
+1.40%
$223,777,866
$6,005,860
5.23B CFX
Immutable
IMX
$0.11
-0.60%
$222,278,949
$7,163,119
2.00B IMX
Quack AI
Q
$0.02
-8.50%
$218,465,930
$3,057,800
10.00B Q
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$217,298,490
$69,599
219,320,046 FRAX
Tezos
XTZ
$0.20
-1.60%
$216,702,097
$6,922,882
1.09B XTZ
crvUSD
CRVUSD
$1.00
+0.10%
$214,540,701
$8,063,280
214,746,900 CRVUSD
AUSD
AUSD
$1.00
+0.00%
$212,675,595
$5,687,345
212,820,713 AUSD
Plasma
XPL
$0.08
-0.80%
$211,940,626
$23,027,836
2.69B XPL
Pieverse
PIEVERSE
$0.76
-2.30%
$208,538,875
$2,202,969
274,750,000 PIEVERSE
Optimism
OP
$0.09
+0.50%
$208,476,797
$26,900,676
2.29B OP
Bonk
BONK
$0.000002
-4.80%
$206,018,069
$26,370,392
87994.59B BONK
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
FLOKI
FLOKI
$0.00002
-2.90%
$201,582,738
$11,821,453
9646.13B FLOKI
DeXe
DEXE
$2.06
-3.40%
$198,637,524
$19,076,526
96,504,599 DEXE
JasmyCoin
JASMY
$0.0040
-1.70%
$197,999,452
$5,164,504
49.44B JASMY
aPriori
APR
$0.20
+2.40%
$197,328,129
$1,814,398
1.00B APR
Grass
GRASS
$0.30
+2.10%
$195,858,888
$13,510,741
654,552,795 GRASS
Ape and Pepe
APEPE
$0.0000009
-0.80%
$194,506,580
$11,361,537
210000.00B APEPE
Ultima
ULTIMA
$2,293.87
-2.90%
$194,101,953
$4,335,866
84,708 ULTIMA
coco
COCO
$0.19
-1.70%
$193,280,579
$44,444
1.00B COCO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,032,281
$0
193,032,281 VBILL
Falcon Finance
FF
$0.06
+4.80%
$192,590,493
$25,117,866
2.97B FF
Maple Finance
SYRUP
$0.15
-2.10%
$186,454,747
$3,398,151
1.24B SYRUP
USAT
USAT
$1.00
+0.00%
$185,153,596
$982,943
185,484,224 USAT
DoubleZero
2Z
$0.05
-3.00%
$184,849,658
$2,102,576
3.47B 2Z
FGRS (Figure Tokenized Stock)
FGRS
$26.01
+0.00%
$180,540,071
$54,618
6,941,665 FGRS
Re Protocol reUSD
REUSD
$1.09
+0.00%
$180,017,164
$9,525,027
164,514,818 REUSD
KOGE
KOGE
$52.99
-11.70%
$179,096,218
$21,498
3,379,998 KOGE
apyUSD
APYUSD
$1.32
-0.50%
$176,006,781
$405,345
132,995,679 APYUSD
Ethereum Name Service
ENS
$4.19
-1.20%
$175,918,240
$6,778,238
42,035,482 ENS
USDai
USDAI
$1.00
+0.00%
$174,151,684
$3,229,095
174,324,527 USDAI
Kaia
KAIA
$0.03
+0.30%
$172,831,035
$4,690,903
6.39B KAIA
Raydium
RAY
$0.63
-1.40%
$170,342,467
$6,095,202
269,513,825 RAY
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$169,505,363
$0
155,165,154 USTBL
XPIN Network
XPIN
$0.0017
-0.90%
$169,106,793
$1,475,485
100.00B XPIN
Convex Finance
CVX
$1.69
+3.90%
$168,763,781
$12,887,201
99,978,084 CVX
Zebec Network
ZBCN
$0.0017
-2.10%
$168,392,235
$11,122,547
100.00B ZBCN
ViciCoin
VCNT
$16.77
+0.30%
$167,732,677
$216,504
10,000,000 VCNT
Compound
COMP
$16.52
-0.60%
$165,238,827
$8,025,642
10,000,000 COMP
Trust Wallet
TWT
$0.40
+2.40%
$164,813,350
$6,066,074
416,649,900 TWT
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Starknet
STRK
$0.02
-3.20%
$161,073,331
$8,621,852
6.81B STRK
EUR CoinVertible
EURCV
$1.15
-0.10%
$161,069,256
$5,766,224
139,700,459 EURCV
Humanity
H
$0.08
-0.20%
$160,828,923
$2,203,788
1.99B H
Cash Cat
CASHCAT
$0.16
+8.40%
$160,662,973
$15,323,773
988,738,605 CASHCAT
KAITO
KAITO
$0.66
-3.00%
$159,303,299
$29,911,215
241,388,889 KAITO
Axie Infinity
AXS
$0.90
-0.30%
$157,436,317
$16,205,137
174,426,379 AXS
IOTA
IOTA
$0.03
-1.40%
$156,317,665
$7,460,639
4.58B IOTA
Telcoin
TEL
$0.0016
-2.80%
$155,608,259
$1,129,785
100.00B TEL
BUILDon
B
$0.15
+5.10%
$152,990,504
$8,448,193
1.00B B
MX
MX
$1.66
+1.70%
$152,390,399
$2,119,511
91,837,334 MX
The Graph
GRT
$0.01
-3.80%
$151,986,015
$11,741,679
10.80B GRT
Strategy PP Variable xStock
STRCX
$100.04
-1.80%
$149,917,994
$235,935
1,498,644 STRCX
GUSD
GUSD
$1.00
+0.10%
$149,651,605
$1,948,919
149,790,000 GUSD
Akash Network
AKT
$0.49
-1.80%
$145,872,140
$3,023,206
296,673,856 AKT
THORChain
RUNE
$0.43
-0.40%
$145,857,343
$6,671,577
338,196,003 RUNE
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,937,260
$0
142,546,471 SAFO
SwissBorg
BORG
$0.15
+1.10%
$144,062,213
$136,779
981,352,443 BORG
Holoworld
HOLO
$0.07
+5.50%
$143,770,183
$4,046,559
2.05B HOLO
dogwifhat
WIF
$0.14
-0.80%
$141,325,720
$17,790,392
998,926,392 WIF
BTSE Token
BTSE
$0.85
+2.70%
$137,769,331
$5,527,156
162,061,501 BTSE
Vision
VSN
$0.04
+0.00%
$137,443,415
$348,530
3.75B VSN
Theta Network
THETA
$0.14
-2.00%
$137,285,393
$4,064,572
1.00B THETA
Fartcoin
FARTCOIN
$0.14
+0.70%
$136,445,224
$14,998,811
999,974,872 FARTCOIN
Chiliz
CHZ
$0.01
-1.60%
$136,122,699
$15,639,538
10.48B CHZ
eCash
XEC
$0.000007
+0.00%
$134,549,549
$5,036,130
20068.15B XEC
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
-3.00%
$133,146,457
$12,900,990
741,228,567 EIGEN
Ribbita by Virtuals
TIBBIR
$0.13
+4.90%
$132,088,428
$2,576,083
999,904,784 TIBBIR
TAGGER
TAG
$0.0012
-1.90%
$132,047,763
$1,205,273
108.86B TAG
ApeCoin
APE
$0.13
+0.10%
$130,867,224
$11,184,492
1.00B APE
Decentraland
MANA
$0.07
-1.10%
$129,915,081
$7,636,546
1.96B MANA
edgeX
EDGE
$0.37
-5.90%
$128,725,765
$2,169,226
350,000,000 EDGE
Zano
ZANO
$8.32
-1.40%
$128,219,553
$1,242,871
15,408,715 ZANO
NEO
NEO
$1.79
-2.00%
$126,217,038
$4,335,468
70,530,000 NEO
JPYSC
JPYSC
$0.0063
-0.30%
$126,045,325
$0
20.07B JPYSC
Shuffle
SHFL
$0.29
-2.20%
$125,615,069
$494,371
425,234,238 SHFL
Avant USD
AVUSD
$1.00
+0.60%
$125,613,007
$812
125,388,114 AVUSD
Ozone Chain
OZO
$0.13
-0.10%
$125,490,494
$93,038
960,933,314 OZO
SafePal
SFP
$0.25
+3.80%
$124,736,951
$1,450,968
500,000,000 SFP
Loaded Lions
LION
$0.0012
-1.40%
$124,412,199
$17,403
100.00B LION
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
Genius
GENIUS
$0.37
+5.90%
$122,785,235
$11,589,008
335,377,059 GENIUS
The Sandbox
SAND
$0.04
-1.90%
$122,232,695
$8,001,752
3.00B SAND
OriginTrail
TRAC
$0.27
-2.10%
$121,014,908
$1,405,565
447,274,118 TRAC
AI Analysis Token
AIAT
$0.24
-0.80%
$120,200,372
$23,743
500,000,000 AIAT
Synthetix
SNX
$0.21
-2.30%
$119,920,629
$8,334,225
580,980,590 SNX
CASH
CASH
$1.00
+0.00%
$119,495,092
$8,722,120
119,619,693 CASH
Arweave
AR
$1.81
+0.10%
$119,011,858
$6,297,704
65,652,466 AR
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,723,644
$652
115,843,690 THBILL
1INCH
1INCH
$0.08
-0.60%
$117,608,046
$7,726,100
1.41B 1INCH
Onyxcoin
XCN
$0.0030
-1.60%
$117,217,237
$1,661,353
39.10B XCN
SoSoValue
SOSO
$0.34
-0.70%
$116,757,148
$3,217,665
342,001,548 SOSO
GoMining Token
GOMINING
$0.29
-0.10%
$116,703,216
$9,511,384
403,553,140 GOMINING
Apollo Diversified Credit Securitize Fun
ACRED
$1,105.34
+0.00%
$115,412,197
$0
104,413 ACRED
Talus
US
$0.04
-11.60%
$115,009,708
$3,531,119
2.91B US
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
AWE Network
AWE
$0.06
-0.50%
$114,470,286
$3,115,862
1.94B AWE
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
MetaDAO
META
$5.03
-3.90%
$114,032,242
$2,138,529
22,684,693 META
Banana For Scale
BANANAS31
$0.01
+31.20%
$113,185,926
$32,725,475
10.00B BANANAS31
Rollbit Coin
RLB
$0.07
+0.60%
$112,662,585
$201,487
1.60B RLB
Bending Spoons xStock
BSPX
$53.98
+21.90%
$112,020,033
$40,767
2,075,074 BSPX
Frax USD
FRXUSD
$1.00
-0.10%
$112,005,934
$1,695,585
112,094,418 FRXUSD
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Uquid Coin
UQC
$2.67
+2.00%
$106,655,421
$15
40,000,000 UQC
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Incrypt
INC
$0.0051
-0.90%
$106,467,272
$102,581
21.00B INC
Vaulta
A
$0.06
-1.40%
$106,269,989
$4,416,851
1.66B A
Cheems Token
CHEEMS
$0.0000005
-3.20%
$104,858,700
$282,535
203672.95B CHEEMS
Zama
ZAMA
$0.05
+2.60%
$103,598,660
$9,875,522
2.20B ZAMA
Securitize Tokenized AAA CLO Fund
STAC
$1,027.13
+0.10%
$102,915,954
$0
100,198 STAC
Fluid
FLUID
$1.22
+0.30%
$102,179,571
$1,373,236
83,696,997 FLUID
SkyAI
SKYAI
$0.10
-9.60%
$100,963,929
$18,868,842
998,384,108 SKYAI
Derive
DRV
$0.10
+4.80%
$100,474,722
$2,813,837
999,737,039 DRV
WEMIX
WEMIX
$0.20
+3.10%
$100,323,502
$877,818
498,146,556 WEMIX
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,890,441
$2,692,739
100,000,000 UUSD
DAPPOS
DOS
$0.50
+76.80%
$99,520,708
$56,256,540
200,000,000 DOS
Geodnet
GEOD
$0.22
+26.20%
$99,143,114
$18,933,083
455,925,403 GEOD
Sentient
SENT
$0.01
+1.30%
$98,480,998
$6,727,983
7.24B SENT
Chutes
SN64
$17.41
-0.20%
$98,156,753
$19,159,634
5,639,020 SN64
Nexus
NEX
$0.000002
+8.50%
$97,950,255
$4,117,533
60000.00B NEX
USDa
USDA
$1.00
+178.60%
$97,806,202
$54
97,761,335 USDA
Bermuda Shorts
SHORT
$0.00002
-8.60%
$97,552,718
$4,726
4000.00B SHORT
Basic Attention
BAT
$0.06
-3.20%
$96,857,410
$9,520,114
1.50B BAT
dYdX
DYDX
$0.11
-0.20%
$96,729,757
$2,117,939
848,599,091 DYDX
Saturn Dollar
USDAT
$1.00
+0.00%
$96,334,373
$4,201,701
96,411,341 USDAT
Circle Internet Group (Ondo Tokenized St
CRCLON
$67.53
-0.90%
$96,044,076
$1,241,163
1,422,309 CRCLON
Kamino
KMNO
$0.02
+0.70%
$95,054,200
$3,421,643
5.27B KMNO
GoPlus Security
GPS
$0.0095
-0.20%
$95,000,733
$3,227,587
10.00B GPS
Impossible Cloud Network Token
ICNT
$0.14
-0.40%
$94,925,067
$1,041,726
700,000,000 ICNT
AB
AB
$0.0010
-0.20%
$93,922,420
$380,072
98.82B AB
Backpack
BP
$0.37
-8.80%
$93,160,875
$2,288,773
250,000,000 BP
Cap USD
CUSD
$1.00
+0.00%
$93,130,456
$0
93,152,616 CUSD
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Sonic
S
$0.02
-0.40%
$91,278,446
$8,536,853
3.89B S
Akedo
AKE
$0.0040
-0.10%
$90,816,315
$2,688,376
22.80B AKE
Golem
GLM
$0.09
-2.00%
$90,669,749
$2,617,842
1.00B GLM
The Black Bull
ANSEM
$0.21
+16.60%
$89,291,892
$18,655,929
417,149,390 ANSEM
deBridge
DBR
$0.01
+0.80%
$88,740,649
$824,111
5.93B DBR
YZY
YZY
$0.29
+1.00%
$88,159,246
$120,267
298,963,636 YZY
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,420,551
$1
1750.00B SMILEK
Tutorial
TUT
$0.10
-30.00%
$87,390,987
$94,939,471
832,999,145 TUT
Railgun
RAIL
$1.45
+1.20%
$87,134,079
$101,828
60,000,000 RAIL
GALA
GALA
$0.0018
-2.90%
$86,858,129
$11,183,476
49.34B GALA
WrappedM by M0
WM
$1.00
+0.00%
$86,022,895
$2,869,101
86,094,302 WM
Glidr
GLIDR
$0.86
-16.00%
$85,974,439
$65
100,000,000 GLIDR
Nexus Mutual
NXM
$50.10
-2.00%
$85,009,950
$0
1,696,700 NXM
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,254.95
+3.30%
$84,993,166
$60,823,262
67,727 SNDKB
Pleasing Gold
PGOLD
$4,349.94
+1.40%
$84,845,820
$23
19,505 PGOLD
Meteora
MET
$0.16
-3.40%
$84,316,826
$3,952,089
543,713,307 MET
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.60
+1.20%
$83,916,901
$92,102,839
609,867 SPCXB
MultiversX
EGLD
$2.73
+1.60%
$83,424,744
$2,978,609
30,543,248 EGLD
Sapien
SAPIEN
$0.08
-0.50%
$82,224,751
$2,329,016
1.00B SAPIEN
Four
FORM
$0.22
-1.30%
$82,184,808
$3,491,234
381,867,255 FORM
Capybobo
PYBOBO
$0.0008
+0.20%
$81,409,893
$277,803
100.00B PYBOBO
Aethir
ATH
$0.0040
-3.50%
$80,987,903
$6,345,357
20.13B ATH
Anvil
ANVL
$0.0008
-3.70%
$80,244,510
$89,053
100.00B ANVL
Cap
CAP
$0.05
+7.40%
$78,859,060
$89,911,977
1.56B CAP
Reserve Rights
RSR
$0.0013
+1.40%
$78,791,451
$6,095,302
62.55B RSR
ZKsync
ZK
$0.0078
-4.30%
$78,606,794
$4,965,512
10.10B ZK
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$77,818,607
$0
77,818,607 USDON
RaveDAO
RAVE
$0.31
-3.70%
$77,522,725
$2,428,771
252,480,555 RAVE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
would
WOULD
$0.08
-2.80%
$76,602,219
$59,363
999,452,268 WOULD
DogBull
DOGO
$0.08
+0.00%
$76,481,595
$19,552,262
1.01B DOGO
Horizen
ZEN
$4.16
-1.80%
$75,888,213
$6,265,165
18,253,894 ZEN
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,841,517
$5
76,202,634 CGUSD
SAFEbit
SAFE
$0.15
-1.30%
$75,818,372
$2,531,628
494,954,167 SAFE
Felix feUSD
FEUSD
$1.00
+0.30%
$75,055,664
$151,437
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
+0.10%
$74,988,454
$99,352
75,144,370 LISUSD
Melania Meme
MELANIA
$0.07
-1.30%
$74,930,080
$6,631,700
999,995,934 MELANIA
Allora
ALLO
$0.31
-1.80%
$74,895,862
$12,378,882
245,022,579 ALLO
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
Plume
PLUME
$0.01
-3.30%
$74,533,666
$7,332,296
6.18B PLUME
Data Network
DATA
$0.21
-1.20%
$73,593,387
$2,762,020
357,666,415 DATA
Comedian
BAN
$0.07
-0.20%
$73,300,361
$4,419,002
999,961,859 BAN
Crown BRLV
BRLV
$0.20
-0.50%
$73,227,140
$1,332
374,347,648 BRLV
BOT
BOT
$9.74
+0.10%
$73,065,883
$666,486
7,500,000 BOT
SOON
SOON
$0.21
-4.40%
$72,940,549
$7,478,291
339,791,742 SOON
Escoin
ELG
$0.29
+0.90%
$72,677,847
$475,228
250,000,000 ELG
ORDI
ORDI
$3.46
-1.60%
$72,567,667
$9,679,803
21,000,000 ORDI
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$777.09
-0.60%
$72,509,991
$392,753
93,310 IVVON
Law Blocks AI
LBT
$0.30
+0.00%
$72,436,310
$632,147
244,997,999 LBT
MYX Finance
MYX
$0.07
-1.70%
$72,343,634
$8,108,577
1.00B MYX
o1.exchange
O
$0.45
-3.70%
$72,338,253
$3,275,952
160,000,000 O
Midas mF-ONE
MF-ONE
$1.11
+0.10%
$71,728,312
$0
64,376,686 MF-ONE
Matrixdock Gold
XAUM
$4,375.57
+0.80%
$71,458,225
$709,266
16,331 XAUM
MAG7.ssi
MAG7.SSI
$0.42
-1.30%
$71,116,031
$101,302
167,879,571 MAG7.SSI
XPR Network
XPR
$0.0025
-0.40%
$71,004,273
$2,220,152
28.65B XPR
DigiByte
DGB
$0.0039
+2.00%
$70,996,860
$3,891,847
18.42B DGB
ChainOpera AI
COAI
$0.38
-3.00%
$70,995,192
$5,388,660
188,000,098 COAI
yearn.finance
YFI
$1,967.37
-4.40%
$70,896,169
$5,987,012
36,036 YFI
Circle Internet Group (bStocks Tokenized
CRCLB
$67.56
-0.90%
$70,618,444
$10,039,085
1,045,240 CRCLB
Beam
BEAM
$0.0014
+0.30%
$70,596,278
$3,812,024
51.30B BEAM
Qtum
QTUM
$0.65
-3.00%
$68,435,800
$1,574,603
106,084,218 QTUM
0x Protocol
ZRX
$0.08
-2.20%
$67,651,215
$5,820,561
848,396,563 ZRX
GMX
GMX
$6.46
+2.30%
$67,513,384
$2,779,469
10,451,924 GMX
Nexpace
NXPC
$0.23
-1.60%
$66,945,915
$4,236,225
296,201,988 NXPC
Rootstock Infrastructure Framework
RIF
$0.07
-8.40%
$66,639,849
$9,046,656
1.00B RIF
MindWaveDAO
NILA
$0.08
+0.30%
$66,596,865
$281,810
842,766,177 NILA
Pearl
PRL
$0.26
-0.10%
$66,394,058
$497,739
255,045,783 PRL
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,153,352
$0
61,911,985 MTBILL
lium
SN51
$14.92
+0.40%
$66,053,781
$708,913
4,427,355 SN51
Dog (Bitcoin)
DOG
$0.0007
-2.30%
$66,024,093
$500,095
100.00B DOG
RE
RE
$0.41
-3.40%
$65,899,937
$32,829,677
159,600,000 RE
BNB Attestation Service
BAS
$0.03
-1.80%
$65,899,131
$2,004,633
2.50B BAS
StandX DUSD
DUSD
$1.00
+0.00%
$65,841,713
$67,430
65,968,717 DUSD
STAU
STAU
$0.0066
-2.80%
$65,806,757
$342,003
10.00B STAU
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$65,198,514
$0
60,067,213 NOPAL
AI Rig Complex
ARC
$0.07
-0.10%
$65,142,711
$3,377,310
999,982,741 ARC
Arkham
ARKM
$0.10
-2.80%
$64,929,144
$6,597,670
676,988,499 ARKM
ADI
ADI
$6.87
-0.10%
$64,438,270
$4,689,284
9,380,453 ADI
Tesla xStock
TSLAX
$332.80
+0.40%
$64,340,151
$7,297,326
193,331 TSLAX
Orca
ORCA
$1.06
-1.00%
$64,198,350
$6,719,413
60,798,778 ORCA
Baby Doge Coin
BABYDOGE
$0.0000000
-1.70%
$64,182,591
$2,646,583
183588073.92B BABYDOGE
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,117,590
$1,646,130
64,118,779 FXUSD
UnifAI Network
UAI
$0.27
+8.60%
$63,941,111
$4,540,179
239,000,000 UAI
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
CyberDEX
CYDX
$0.18
+0.00%
$63,322,719
$3,506
347,408,729 CYDX
Swop
SWOP
$0.0063
+0.00%
$63,006,216
$4
10.00B SWOP
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Billions Network
BILL
$0.03
-1.70%
$62,428,061
$4,517,644
2.43B BILL
TempleDAO
TEMPLE
$2.63
-0.80%
$62,412,412
$1,333
23,722,423 TEMPLE
Micron Technology (bStocks Tokenized Sto
MUB
$871.71
-0.60%
$62,084,034
$12,312,099
71,221 MUB
Livepeer
LPT
$1.25
-0.40%
$62,081,926
$5,468,022
49,688,955 LPT
Qubic
QUBIC
$0.0000004
+0.90%
$62,022,090
$697,602
141164.84B QUBIC
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Tori trUSD
TRUSD
$1.00
+0.00%
$61,840,108
$1,121,893
61,871,511 TRUSD
AIOZ Network
AIOZ
$0.05
+0.80%
$61,788,058
$8,634,956
1.27B AIOZ
CoW Protocol
COW
$0.11
+1.10%
$61,433,815
$1,290,468
575,229,467 COW
Precious Metals USD
PMUSD
$0.65
+14.50%
$61,127,660
$36,245
94,001,204 PMUSD
Walrus
WAL
$0.02
-2.90%
$61,078,387
$2,580,311
2.51B WAL
Targon
SN4
$11.37
-1.50%
$61,050,143
$257,059
5,368,013 SN4
Centrifuge
CFG
$0.16
-3.80%
$60,999,188
$3,874,403
380,384,016 CFG
Gas
GAS
$0.93
-0.80%
$60,700,078
$636,198
65,093,581 GAS
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,484,406
$377,776
999,999,999 MHORSE
Numeraire
NMR
$8.49
-1.10%
$59,705,921
$4,752,797
7,031,760 NMR
Holo
HOT
$0.0003
-0.70%
$59,657,739
$4,064,638
177.62B HOT
AllUnity CHF
CHFAU
$1.23
+0.00%
$59,647,303
$215
48,320,022 CHFAU
SQD
SQD
$0.05
+4.10%
$58,694,160
$13,431,343
1.28B SQD
Quantum Resistant Ledger
QRL
$0.75
-0.90%
$58,692,442
$16,476
78,392,960 QRL
Orochi Network
ON
$0.41
-0.70%
$58,628,306
$10,098,361
144,275,000 ON
f(x) USD Saving
FXSAVE
$1.11
+0.20%
$58,387,004
$3,569
52,515,584 FXSAVE
Turbo
TURBO
$0.0008
-1.70%
$58,377,905
$5,815,826
69.00B TURBO
MarsCoin
MARSCOIN
$0.06
-2.50%
$58,376,145
$6,639,711
1.00B MARSCOIN
Jelly-My-Jelly
JELLYJELLY
$0.06
+2.00%
$58,102,582
$3,796,124
999,999,099 JELLYJELLY
XDAI
XDAI
$1.00
-0.30%
$57,277,404
$79
57,512,227 XDAI
Velo
VELO
$0.0032
-0.40%
$56,974,179
$1,156,145
17.56B VELO
Babylon
BABY
$0.01
+1.10%
$56,492,628
$49,414,217
4.30B BABY
Kusama
KSM
$3.02
-0.60%
$56,371,466
$5,204,869
18,653,720 KSM
Brazilian Digital
BRZ
$0.19
-0.30%
$56,255,809
$1,996
288,869,658 BRZ
Tornado Cash
TORN
$5.62
+0.30%
$56,201,260
$1,266,848
9,999,997 TORN
Stronghold
SHX
$0.0031
-0.30%
$55,872,876
$353,803
18.18B SHX
SuperVerse
SUPER
$0.09
-0.30%
$55,661,744
$3,510,869
640,164,549 SUPER
BasedHype
BASEDHYPE
$0.0056
+27.70%
$55,505,472
$3,237
10.00B BASEDHYPE
JPY Coin
JPYC
$0.0063
-0.30%
$55,320,522
$114,576
8.81B JPYC
Bio Protocol
BIO
$0.03
-6.20%
$55,229,030
$16,272,312
2.15B BIO
ZIGChain
ZIG
$0.04
-1.90%
$55,149,843
$2,614,076
1.41B ZIG
Keeta
KTA
$0.09
-3.00%
$54,940,954
$627,414
584,091,368 KTA
Theta Fuel
TFUEL
$0.0073
-2.00%
$54,494,920
$384,506
7.43B TFUEL
Flying Tulip
FT
$0.10
+0.80%
$54,296,311
$282,322
546,151,167 FT
ECOMI
OMI
$0.0002
+5.10%
$54,217,823
$771,061
270.95B OMI
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Linea
LINEA
$0.0022
-1.90%
$53,712,366
$6,348,379
24.18B LINEA
EXOD
EXOD
$5.14
+2.00%
$53,653,922
$0
10,446,000 EXOD
BOOK OF MEME
BOME
$0.0008
-2.70%
$53,636,842
$58,154,721
69.00B BOME
Neutrl USD
NUSD
$1.00
+0.00%
$53,579,594
$1,288,574
53,654,808 NUSD
Pharos
PROS
$0.39
-1.50%
$53,459,517
$1,594,334
135,600,000 PROS
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Circle xStock
CRCLX
$67.57
-0.80%
$53,265,610
$10,190,511
788,331 CRCLX
StonkBroker
STONKBROKER
$0.03
+15.10%
$53,177,953
$13,554,685
1.57B STONKBROKER
USDu
USDU
$1.00
+0.00%
$52,829,064
$36,003
52,939,407 USDU
Wormhole
W
$0.0084
-2.40%
$52,803,406
$4,061,534
6.31B W
River
RIVER
$2.68
-3.50%
$52,517,194
$2,642,613
19,600,000 RIVER
Request
REQ
$0.05
-0.60%
$52,287,262
$1,096,542
999,416,741 REQ
Seeker
SKR
$0.0077
-3.40%
$52,156,272
$2,125,937
6.81B SKR
ETHGas
GWEI
$0.02
-4.70%
$51,996,450
$38,230,723
2.10B GWEI
Scor
SCOR
$0.01
+0.00%
$51,806,436
$695
4.00B SCOR
Mina Protocol
MINA
$0.04
-3.30%
$51,268,386
$2,082,616
1.29B MINA
Nano
XNO
$0.38
-5.40%
$51,038,934
$730,761
133,248,297 XNO
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Flow
FLOW
$0.03
+1.70%
$50,927,259
$6,286,595
1.68B FLOW
MEMETOON
MEME
$0.0005
-2.70%
$50,559,093
$173,204
100.00B MEME
Bitget Wrapped BTC
BGBTC
$64,436.00
-1.00%
$50,517,789
$53,577
784 BGBTC
ARCS
ARX
$0.01
+1.40%
$50,509,134
$32,400
5.00B ARX
Hydration
HDX
$0.0085
+0.70%
$50,360,702
$48,517
5.92B HDX
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1.00
+0.00%
$50,033,507
$0
50,033,507 BRSRV
USDKG
USDKG
$1.00
+0.00%
$50,019,159
$7,187
50,000,000 USDKG
JupUSD
JUPUSD
$1.00
+0.00%
$49,909,991
$11,686,385
49,969,203 JUPUSD
DOLA
DOLA
$1.00
+0.00%
$49,849,600
$322,718
50,037,245 DOLA
Metal Blockchain
METAL
$0.10
-1.60%
$49,759,753
$436,552
507,639,839 METAL
FUNToken
FUN
$0.0045
-1.70%
$49,320,053
$1,691,405
11.00B FUN
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Diem
DIEM
$1,346.54
-3.30%
$49,229,683
$391,922
36,560 DIEM
Enjin Coin
ENJ
$0.02
-2.90%
$49,172,389
$2,259,223
1.99B ENJ
aelf
ELF
$0.06
-0.80%
$48,660,906
$733,011
822,644,572 ELF
SP500 xStock
SPYX
$778.23
+0.10%
$48,358,401
$6,259,845
62,139 SPYX
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,332,644
$1,227,265
48,350,303 FIDD
CROSS
CROSS
$0.10
-6.10%
$48,300,914
$2,920,604
482,510,991 CROSS
InfiniFi USD
IUSD
$1.00
-0.10%
$48,186,026
$327
48,250,338 IUSD
Sygnum FIUSD Liquidity Fund
FIUSD
$11,981.19
+0.00%
$47,896,724
$0
3,998 FIUSD
Sushi
SUSHI
$0.16
-1.80%
$47,873,016
$8,618,834
291,514,754 SUSHI
Ozapay
OZA
$0.05
-2.70%
$47,773,902
$315
996,888,289 OZA
Unitas
UP
$0.38
+2.20%
$47,585,362
$54,099,127
125,999,961 UP
Recall
RECALL
$0.05
-1.80%
$47,307,414
$7,709,738
1.00B RECALL
Berachain
BERA
$0.15
-3.80%
$47,257,273
$6,742,536
316,321,422 BERA
Ravencoin
RVN
$0.0029
-18.90%
$47,177,056
$9,704,488
16.40B RVN
AI XOVIA
AIX
$0.47
+3.40%
$46,514,862
$688,788
99,999,348 AIX
affine
SN120
$12.26
+3.30%
$46,504,012
$3,301,509
3,792,366 SN120
Zilliqa
ZIL
$0.0024
-1.50%
$46,413,899
$1,820,641
19.51B ZIL
Venus
XVS
$2.74
-1.50%
$46,236,069
$1,806,269
16,860,777 XVS
USD.AI
CHIP
$0.02
-3.30%
$46,061,413
$4,393,002
2.00B CHIP
bitcastle Token
BCE
$0.12
-1.00%
$46,035,645
$45,775
400,000,000 BCE
Oasis
ROSE
$0.0057
-1.50%
$45,249,489
$2,351,989
7.93B ROSE
Xphere
XP
$0.02
-2.10%
$45,225,287
$492,856
2.90B XP
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.88
+0.00%
$45,221,618
$0
448,264 FILQ-A
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,181,899
$3,706,820
45,182,309 XUSD
Espresso
ESP
$0.07
-2.70%
$45,125,488
$5,793,553
645,832,582 ESP
Degen
DEGEN
$0.0012
-1.90%
$44,978,575
$3,012,265
36.34B DEGEN
ZetaChain
ZETA
$0.03
-3.10%
$44,651,923
$6,184,486
1.56B ZETA
MicroStrategy xStock
MSTRX
$98.35
-2.70%
$44,619,097
$1,115,598
453,684 MSTRX
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$779.23
+0.00%
$44,590,486
$1,062,321
57,224 SPYON
io.net
IO
$0.12
-6.30%
$44,337,687
$7,099,924
378,411,633 IO
Kava
KAVA
$0.04
-0.90%
$44,174,872
$9,772,369
1.08B KAVA
Axelar
AXL
$0.04
-2.90%
$44,021,992
$1,397,874
1.22B AXL
Non-Playable Coin
NPC
$0.0055
-3.90%
$43,951,431
$524,806
8.05B NPC
Momentum
MMT
$0.21
-3.40%
$43,818,970
$79,688,971
204,095,424 MMT
Rekt
REKT
$0.0000001
-3.60%
$43,756,700
$346,755
420690.00B REKT
Prize Protocol
PRIZE
$0.0009
-0.60%
$43,545,597
$7,533
50.58B PRIZE
ConstitutionDAO
PEOPLE
$0.0086
-3.90%
$43,473,292
$11,431,921
5.07B PEOPLE
Spark
SPK
$0.01
-3.10%
$43,424,013
$6,735,406
3.06B SPK
Toshi
TOSHI
$0.0001
-2.10%
$43,228,163
$1,848,163
420.69B TOSHI
Score
SN44
$8.37
-3.40%
$43,221,275
$919,433
5,165,637 SN44
SentismAI
SENTIS
$0.22
+0.30%
$42,964,146
$1,516,277
196,000,000 SENTIS
Catizen
CATI
$0.04
-2.40%
$42,859,012
$2,891,440
1.00B CATI
Pirate Chain
ARRR
$0.22
+1.50%
$42,788,079
$394,197
196,213,798 ARRR
STON
STON
$0.43
-0.20%
$42,666,649
$3,792
99,999,999 STON
Gold Park
GPT
$0.0047
+0.00%
$42,611,568
$6,435
9.00B GPT
OpenLedger
OPEN
$0.20
+0.70%
$42,425,923
$6,318,144
215,500,000 OPEN
FONQ
FONQ
$0.06
+8.00%
$42,280,791
$55,620
700,000,000 FONQ
Micron Technology (Ondo Tokenized Stock)
MUON
$870.11
-1.00%
$42,203,946
$3,942,194
48,504 MUON
Frankencoin
ZCHF
$1.23
-0.30%
$42,166,357
$490,887
34,166,649 ZCHF
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.43
-0.20%
$42,098,366
$27
1,155,628 IBITON
Pentagon Chain
PC
$41.90
-0.60%
$41,903,685
$1,630
1,000,000 PC
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.43
-2.20%
$41,779,384
$1,174,983
189,538 NVDAON
Astar
ASTR
$0.0048
-2.10%
$41,753,405
$994,642
8.74B ASTR
Popcat
POPCAT
$0.04
-4.30%
$41,747,553
$10,693,460
979,978,670 POPCAT
Official FO
FO
$0.36
+0.70%
$41,723,712
$1,016,546
116,702,150 FO
Nervos Network
CKB
$0.0008
-2.40%
$41,689,452
$1,250,155
49.30B CKB
peaq
PEAQ
$0.02
-2.50%
$41,622,928
$341,389
2.41B PEAQ
Concordium
CCD
$0.0032
+1.30%
$41,175,947
$105,007
12.68B CCD
AI Powered Finance
AIPF
$0.72
-2.80%
$41,039,047
$574,711
56,628,062 AIPF
AltLayer
ALT
$0.0060
-4.50%
$40,974,663
$6,905,916
6.89B ALT
TronBank
TBK
$0.60
-1.30%
$40,934,434
$223,074
67,722,793 TBK
Janction
JCT
$0.0036
-2.60%
$40,907,816
$2,283,213
11.49B JCT
RedStone
RED
$0.09
-3.00%
$40,899,837
$2,086,464
476,963,480 RED
XYO Network
XYO
$0.0029
+0.00%
$40,846,566
$1,130,563
13.93B XYO
OSK
OSK
$38.57
+1.80%
$40,833,700
$69
1,058,671 OSK
Polymesh
POLYX
$0.03
-2.00%
$40,801,600
$544,921
1.31B POLYX
Brett
BRETT
$0.0041
-2.60%
$40,799,628
$1,528,557
9.91B BRETT
Peanut the Squirrel
PNUT
$0.04
-2.60%
$40,780,861
$8,697,285
999,841,698 PNUT
pipedog
PIPEDOG
$0.0033
+3.90%
$40,451,065
$5,602,557
12.35B PIPEDOG
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,610
$0
40,282,610 MGLO
REAL
ASSET
$0.26
+1.70%
$39,819,977
$770,860
152,037,429 ASSET
Bedrock
BR
$0.14
+9.30%
$39,555,036
$1,848,525
291,666,666 BR
OKZOO
AIOT
$0.04
+6.60%
$39,545,540
$1,178,519
1.00B AIOT
Mog Coin
MOG
$0.0000001
-2.70%
$39,461,107
$7,971,818
390562.00B MOG
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,435,492
$0
35,222,178 MHYPER
Lombard
BARD
$0.11
+0.90%
$39,356,777
$2,562,736
343,125,000 BARD
Ronin
RON
$0.05
-2.20%
$39,352,006
$759,495
772,401,679 RON
Threshold Network
T
$0.0035
-3.00%
$39,317,905
$3,629,022
11.15B T
Purr
PURR
$0.07
+1.40%
$39,177,052
$419,383
595,155,009 PURR
Wiki Cat
WKC
$0.0000001
-5.30%
$39,165,568
$204,474
536107.17B WKC
Biconomy
BICO
$0.04
-8.60%
$39,152,179
$92,823,484
1.00B BICO
Blur
BLUR
$0.01
-1.10%
$39,009,756
$4,772,918
2.86B BLUR
Islamic Coin
ISLM
$0.01
+139.50%
$38,857,328
$37,450
3.74B ISLM
Zerebro
ZEREBRO
$0.04
+4.80%
$38,726,035
$4,734,305
999,948,144 ZEREBRO
MegaETH
MEGA
$0.03
-6.80%
$38,717,728
$7,610,732
1.13B MEGA
Aztec
AZTEC
$0.01
-3.60%
$38,700,347
$1,986,881
2.95B AZTEC
Space and Time
SXT
$0.0077
+0.30%
$38,627,784
$3,120,252
5.00B SXT
Magic Eden
ME
$0.06
-3.70%
$38,502,602
$23,312,551
611,823,162 ME
Tellor Tributes
TRB
$13.67
-1.00%
$38,307,719
$43,030,905
2,802,395 TRB
Eurite
EURI
$1.15
-0.10%
$38,226,133
$14,447,666
33,139,851 EURI
UnityWallet Token
UNT
$0.06
-1.80%
$38,178,295
$3,189
657,214,285 UNT
Powerledger
POWR
$0.04
-2.10%
$38,174,966
$1,082,783
999,506,123 POWR
LAB
LAB
$0.12
-2.20%
$38,173,090
$14,057,284
327,542,846 LAB
KGeN
KGEN
$0.19
-2.50%
$38,025,315
$1,994,376
198,677,778 KGEN
KUB Coin
KUB
$0.55
-8.00%
$37,969,870
$357,764
68,974,776 KUB
Celo
CELO
$0.06
-3.70%
$37,829,514
$3,545,987
605,316,779 CELO
Fractal Bitcoin
FB
$0.35
+1.00%
$37,804,455
$939,333
108,271,475 FB
GRVT Token
GRVT
$0.33
-9.30%
$37,726,160
$274,052,072
114,312,328 GRVT
Creditcoin
CTC
$0.07
-2.20%
$37,663,245
$1,331,392
549,564,264 CTC
DeepBook
DEEP
$0.02
-1.90%
$37,596,495
$2,264,676
2.50B DEEP
HOME
HOME
$0.0087
-6.50%
$37,459,575
$77,881,105
4.31B HOME
Public Masterpiece Token
PMT
$0.10
+0.50%
$37,376,041
$151,307
361,071,410 PMT
TROLL
TROLL
$0.04
-5.60%
$37,365,892
$2,463,136
998,770,429 TROLL
NVIDIA xStock
NVDAX
$220.45
-2.20%
$37,365,159
$7,810,862
169,492 NVDAX
Paycoin
PCI
$0.04
+0.80%
$37,359,185
$514,095
1.02B PCI
GEKKO
GEKKO
$0.0000006
+0.10%
$37,358,242
$14,838
60000.00B GEKKO
Moo Deng
MOODENG
$0.04
-3.10%
$37,330,638
$5,487,324
989,937,425 MOODENG
Ontology
ONT
$0.04
-3.00%
$37,291,445
$1,766,354
1.00B ONT
Reental
RNT
$0.27
-2.80%
$37,246,451
$30,451
138,167,646 RNT
Magma Finance
MAGMA
$0.20
+11.30%
$37,108,920
$680,544
190,000,000 MAGMA
BitDCA
BDCA
$0.45
-0.20%
$37,089,588
$194,842
82,456,292 BDCA
BIM
BIM
$1.23
-1.70%
$37,019,922
$218,071
30,000,000 BIM
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
MetYa
MY
$0.04
+13.00%
$36,968,923
$60,448
974,184,425 MY
GAL (migrated to Gravity - G)
GAL
$0.29
-1.20%
$36,940,180
$1
127,749,331 GAL
GOHOME
GOHOME
$70.28
-0.40%
$36,872,489
$467,538
524,619 GOHOME
SpaceX xStock
SPCXX
$137.78
+1.30%
$36,809,180
$12,323,883
267,162 SPCXX
BurnedFi
BURN
$2.98
-1.20%
$36,648,366
$99,680
12,288,793 BURN
Opcode
OPCODE
$0.04
+0.00%
$36,573,363
$407
1.00B OPCODE
Useless Coin
USELESS
$0.04
-4.80%
$36,538,449
$5,319,242
999,940,362 USELESS
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.00%
$36,377,661
$0
35,898,351 STEAKCUSDC
Prom
PROM
$1.99
+0.90%
$36,244,126
$21,548,485
18,250,000 PROM
Mask Network
MASK
$0.36
-2.40%
$36,028,149
$5,619,708
100,000,000 MASK
Aegis YUSD
YUSD
$1.00
+0.10%
$35,924,764
$1,321
35,982,072 YUSD
Peoples Reserve
PRN
$0.05
-0.30%
$35,772,248
$4,495
678,730,085 PRN
Status
SNT
$0.0053
-2.80%
$35,751,774
$486,634
6.80B SNT
BRLA Digital BRLA
BRLA
$0.19
-0.20%
$35,738,167
$144,662
183,377,065 BRLA
Notcoin
NOT
$0.0004
-1.00%
$35,687,770
$3,468,139
99.43B NOT
eBTC
EBTC
$64,350.00
-0.90%
$35,681,438
$9,612
554 EBTC
VVS Finance
VVS
$0.0000008
-1.30%
$35,383,637
$41,882
43550.33B VVS
Giggle Fund
GIGGLE
$35.33
+6.20%
$35,328,182
$12,622,841
1,000,000 GIGGLE
Pons
PONS
$0.05
+13.50%
$35,323,651
$8,227,828
732,377,193 PONS
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
0G
0G
$0.16
+8.10%
$35,148,530
$18,146,875
213,199,722 0G
Bluwhale
BLUAI
$0.03
+87.10%
$35,063,742
$74,598,876
1.23B BLUAI
Verge
XVG
$0.0021
-0.50%
$34,957,758
$622,573
16.52B XVG
Ankr Network
ANKR
$0.0035
-3.30%
$34,952,539
$6,130,266
10.00B ANKR
Huma Finance
HUMA
$0.02
-5.80%
$34,916,944
$4,066,014
1.73B HUMA
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
MBG By Multibank Group
MBG
$0.11
+1.20%
$34,755,486
$4,234,697
329,181,527 MBG
Fogo
FOGO
$0.0090
-4.10%
$34,678,757
$1,762,825
3.87B FOGO
Snowbank
SB
$217.22
-1.10%
$34,676,574
$17
159,640 SB
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,652,228
$586,906
28,749,028 SFRXUSD
Noon USN
USN
$1.00
+0.00%
$34,641,500
$22,167
34,688,657 USN
Amp
AMP
$0.0004
-1.30%
$34,589,479
$5,497,031
89.78B AMP
Hermez Network
HEZ
$3.12
-0.70%
$34,566,041
$8,081
11,065,763 HEZ
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Casper Network
CSPR
$0.0021
+5.00%
$34,510,544
$3,129,671
16.67B CSPR
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.74
-0.20%
$34,453,861
$1,207,912
47,474 QQQON
Propy
PRO
$0.34
-2.20%
$34,403,545
$767,266
100,000,000 PRO
BUSD
BUSD
$1.00
+0.00%
$34,377,062
$777
34,415,904 BUSD
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
SK Hynix (bStocks Tokenized Stock)
SKHYB
$137.95
+0.90%
$34,339,649
$17,978,588
248,934 SKHYB
MEET48
IDOL
$0.02
+1.90%
$34,153,144
$2,051,855
2.02B IDOL
Rocket Pool
RPL
$1.50
-1.70%
$34,005,041
$1,188,317
22,704,417 RPL
VeThor
VTHO
$0.0003
-2.80%
$33,927,100
$442,709
102.15B VTHO
Utya
UTYA
$0.03
+5.20%
$33,876,793
$524,449
1.00B UTYA
Goldfish Gold
GGBR
$4.38
+0.50%
$33,743,727
$96,170
7,701,196 GGBR
DMT-NAT
NAT
$0.0000001
-2.00%
$33,595,050
$393,490
388133.60B NAT
Acurast
ACU
$0.10
+4.70%
$33,377,441
$3,286,683
344,892,211 ACU
Apro
AT
$0.14
-0.60%
$33,102,908
$3,282,818
230,000,000 AT
Helium
HNT
$0.18
-3.60%
$33,091,897
$2,499,541
182,682,457 HNT
Atoshi
ATOS
$0.04
+0.10%
$32,938,951
$5,875
903,160,063 ATOS
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
Nasdaq xStock
QQQX
$724.77
-0.10%
$32,802,526
$973,358
45,259 QQQX
pathUSD
PATHUSD
$1.00
+0.30%
$32,780,307
$1,646,612
32,799,771 PATHUSD
FOLKS
FOLKS
$1.82
+1.60%
$32,711,179
$794,751
17,985,199 FOLKS
PumpMeme
PM
$1.02
-0.80%
$32,499,756
$124,288
32,008,015 PM
Irys
IRYS
$0.02
+4.50%
$32,106,868
$3,143,018
2.00B IRYS
Euler
EUL
$1.18
+0.00%
$32,005,829
$9,993,123
27,182,818 EUL
Pax Dollar
USDP
$1.00
+0.00%
$31,940,868
$8,874,171
31,954,026 USDP
BankrCoin
BNKR
$0.0003
-0.20%
$31,896,422
$1,178,400
100.00B BNKR
Block Street
BSB
$0.13
-7.20%
$31,858,354
$13,815,403
236,300,000 BSB
Hive Dollar
HBD
$0.97
-0.80%
$31,857,819
$97
33,005,934 HBD
Tensor
TNSR
$0.03
-1.20%
$31,805,744
$3,830,440
1.00B TNSR
COTI
COTI
$0.01
-7.50%
$31,805,630
$8,909,267
2.98B COTI
Monerium EUR emoney
EURE
$1.15
-0.20%
$31,768,786
$610,781
27,565,257 EURE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.20%
$31,741,960
$0
27,600,421 EURSPKCC
CargoX
CXO
$0.15
-0.50%
$31,738,963
$20,217
215,119,016 CXO
Moca Network
MOCA
$0.0075
-2.10%
$31,704,905
$2,358,109
4.23B MOCA
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.00%
$31,676,173
$0
23,083,462 GBPSAFO
DUSK
DUSK
$0.06
-3.80%
$31,623,734
$1,956,653
500,000,000 DUSK
Alphabet xStock
GOOGLX
$357.81
-0.10%
$31,494,976
$10,580,715
88,021 GOOGLX
APEX
APEX
$0.21
+1.50%
$31,262,973
$872,631
146,221,336 APEX
StorX
SRX
$0.05
-0.20%
$31,189,229
$1,705,144
607,402,523 SRX
WINkLink
WIN
$0.00003
-0.90%
$31,085,765
$6,966,566
993.70B WIN
Avantis
AVNT
$0.09
-3.10%
$31,084,369
$5,592,138
337,874,895 AVNT
Spacecoin
SPACE
$0.0054
-1.80%
$31,072,062
$1,086,592
5.73B SPACE
Nirvana ANA
ANA
$3.80
-0.60%
$31,010,803
$29
8,151,256 ANA
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
iota
SN9
$6.65
-1.10%
$30,940,783
$158,464
4,655,344 SN9
Mezo USD
MUSD
$0.99
-0.10%
$30,911,672
$210,006
31,207,380 MUSD
Open Campus
EDU
$0.04
+3.60%
$30,825,904
$5,649,258
809,069,444 EDU
Backed CSPX Core S&P 500
BCSPX
$835.05
-0.20%
$30,787,487
$0
36,869 BCSPX
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.86
-3.70%
$30,770,903
$928,658
1,030,528 HIMSON
UMA
UMA
$0.34
-0.20%
$30,645,480
$11,387,010
90,604,492 UMA
SSV Network
SSV
$2.07
-1.00%
$30,457,256
$2,669,620
14,699,173 SSV
Chainflip
FLIP
$0.34
-1.30%
$30,429,869
$81,446
88,546,914 FLIP
COINDEPO
COINDEPO
$0.11
-1.50%
$30,380,528
$1,612,137
273,873,411 COINDEPO
MANTRA
MANTRA
$0.0055
-2.10%
$30,365,020
$3,091,306
5.54B MANTRA
Siren
SIREN
$0.04
+11.60%
$30,322,807
$3,322,417
723,854,863 SIREN
Anoma
XAN
$0.01
-5.50%
$30,255,683
$8,021,073
2.50B XAN
BOLD
BOLD
$1.00
+0.00%
$30,221,433
$78,866
30,211,543 BOLD
Terra
LUNA
$0.04
-0.50%
$30,121,970
$2,427,970
709,984,439 LUNA
Fabric Protocol
ROBO
$0.01
-0.80%
$30,111,633
$27,088,320
2.23B ROBO
Succinct
PROVE
$0.15
-1.90%
$30,061,954
$4,065,333
195,000,000 PROVE
Playnance
GCOIN
$0.0012
+3.70%
$30,061,600
$377,069
25.03B GCOIN
Mango
MNGO
$0.03
+12.60%
$30,042,977
$7,215
1.12B MNGO
Band
BAND
$0.17
-2.10%
$29,992,905
$1,772,263
180,482,690 BAND
SIXSEVEN
67
$0.03
+4.50%
$29,979,272
$352,800
1.00B 67
Vanta Network
SN8
$6.02
-0.20%
$29,950,259
$195,573
4,973,588 SN8
Unipoly
UNP
$0.11
+0.00%
$29,740,852
$175,716
279,230,000 UNP
DEAPCOIN
DEP
$0.0010
-0.50%
$29,737,403
$76,364
29.85B DEP
Collect on Fanable
COLLECT
$0.06
+1.60%
$29,722,811
$2,067,658
537,000,000 COLLECT
Radworks
RAD
$0.30
+38.50%
$29,659,946
$72,165,016
99,998,580 RAD
cat in a dogs world
MEW
$0.0003
-2.80%
$29,491,087
$1,628,956
88.89B MEW
ORE
ORE
$60.44
+3.90%
$29,155,020
$578,800
482,382 ORE
Fake World Assets
FWA
$0.03
+20.50%
$28,955,456
$3,601,438
985,400,651 FWA
CoinEx
CET
$0.01
+1.40%
$28,871,309
$29,664
2.46B CET
ZEROBASE
ZBT
$0.10
-3.00%
$28,773,882
$10,566,243
293,749,996 ZBT
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,749,979
$6,768
120,000,000 NCX
Sahara AI
SAHARA
$0.0080
-4.80%
$28,720,214
$6,127,782
3.58B SAHARA
Nesa
NES
$0.20
-3.20%
$28,718,367
$9,148,435
141,500,000 NES
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
EfficientFrontier
SN53
$5.51
-10.20%
$28,525,020
$9,406,445
5,174,910 SN53
Neiro
NEIRO
$0.00007
-6.90%
$28,497,557
$6,874,065
420.69B NEIRO
Metronome Synth USD
MSUSD
$0.69
+0.10%
$28,462,564
$1,042,465
41,146,648 MSUSD
HashKey Platform Token
HSK
$0.08
+1.30%
$28,439,615
$149,943
344,960,009 HSK
Across Protocol
ACX
$0.04
+1.10%
$28,438,942
$1,733,730
704,657,633 ACX
APEX
AP3X
$0.02
+1.10%
$28,282,440
$4,661
1.75B AP3X
Movement
MOVE
$0.0065
-5.60%
$28,231,787
$9,118,704
4.33B MOVE
Cortex
CX
$0.02
-1.40%
$28,222,750
$167,778
1.50B CX
Dual
DUAL
$0.0037
+39.50%
$28,171,415
$83,943
7.56B DUAL
Alchemist AI
ALCH
$0.03
-1.00%
$28,104,121
$2,535,624
999,953,447 ALCH
Lista DAO
LISTA
$0.07
+2.70%
$28,025,593
$5,910,548
420,105,621 LISTA
Swarm Network
TRUTH
$0.01
-0.70%
$27,990,320
$1,302,715
2.09B TRUTH
TerraClassicUSD
USTC
$0.0050
-0.80%
$27,934,339
$998,623
5.57B USTC
Gensyn
AI
$0.02
-3.40%
$27,875,887
$3,868,562
1.30B AI
Securitize
SECZ
$6.92
-10.20%
$27,858,910
$0
4,025,854 SECZ
Liquity USD
LUSD
$1.00
-0.10%
$27,853,714
$15,490
27,739,427 LUSD
Api3
API3
$0.19
-0.20%
$27,836,978
$6,746,030
144,395,083 API3
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Manta Network
MANTA
$0.06
-1.10%
$27,770,295
$1,825,394
478,051,419 MANTA
Tokenised GBP
TGBP
$1.35
+0.00%
$27,763,509
$176,767
20,591,639 TGBP
TDCCP
TDCCP
$0.04
-1.50%
$27,667,398
$31,430
639,999,981 TDCCP
Victoria VR
VR
$0.0016
+10.40%
$27,532,658
$1,167,673
16.80B VR
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.00%
$27,510,838
$0
27,225,111 ETH:GUSDTQ
Constellation
DAG
$0.0070
-0.50%
$27,510,224
$530,330
3.91B DAG
The Innovation Game
TIG
$0.91
-1.80%
$27,384,763
$602,924
30,214,698 TIG
NKYC Token
NKYC
$6.82
-0.60%
$27,277,127
$157,462
4,000,000 NKYC
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
Kinetiq
KNTQ
$0.10
+2.10%
$27,160,005
$453,172
280,476,190 KNTQ
Merlin Chain
MERL
$0.02
+3.90%
$27,154,039
$2,558,013
1.35B MERL
Bancor Network
BNT
$0.26
-0.70%
$27,045,796
$2,571,996
102,536,583 BNT
ChangeNOW
NOW
$0.32
-0.60%
$26,981,344
$3,838
83,531,161 NOW
Nosana
NOS
$0.27
+2.70%
$26,933,200
$227,289
99,999,720 NOS
Orbs
ORBS
$0.0054
-1.90%
$26,835,603
$1,216,300
4.97B ORBS
Unicorn
UWU
$0.03
+2.20%
$26,789,436
$40,262
999,999,653 UWU
Dogelon Mars
ELON
$0.0000000
-1.90%
$26,759,664
$2,732,105
1000000.00B ELON
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,704,921
$4,368
26,775,691 USDO
x-DOL-x
XDOL
$0.09
-2.70%
$26,645,923
$377
296,876,110 XDOL
Nockchain
NOCK
$0.01
+23.20%
$26,576,778
$775,336
2.27B NOCK
τemplar
SN3
$5.13
-1.10%
$26,528,552
$324,135
5,172,008 SN3
YFSX
YFSX
$1,325.27
-1.00%
$26,504,039
$26,892
19,999 YFSX
Vana
VANA
$0.86
-3.60%
$26,445,552
$2,259,800
30,800,000 VANA
Big Time
BIGTIME
$0.0053
-2.20%
$26,435,128
$8,867,369
5.00B BIGTIME
Sai
SAI
$9.94
-1.20%
$26,424,485
$2
2,657,084 SAI
Lido EarnUSD
EARNUSD
$1.02
+0.10%
$26,253,920
$0
25,648,898 EARNUSD
Gravity (by Galxe)
G
$0.0036
-1.70%
$26,010,113
$3,526,751
7.23B G
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.20%
$25,929,984
$73,890
25,965,506 BUCK
Obligate Trade Finance Yield
OTFY
$1.01
+0.00%
$25,899,262
$6
25,739,759 OTFY
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.89
+2.20%
$25,858,534
$1,834,343
439,074 SLVON
OPENLOOT
OL
$0.0052
+3.60%
$25,810,395
$340,589
5.00B OL
PondCoin
PNDC
$0.0000001
-1.10%
$25,791,851
$11,091
420689.00B PNDC
Rei
REI
$0.03
-7.20%
$25,744,499
$281,468
1.00B REI
Predictions
PRDT
$1.07
-0.10%
$25,706,042
$28,872
24,000,000 PRDT
Chia
XCH
$1.35
+4.00%
$25,469,252
$2,065,937
18,805,130 XCH
Snek
SNEK
$0.0003
-1.60%
$25,429,908
$1,011,814
74.70B SNEK
Asteroid Shiba
ASTEROID
$0.00006
+8.40%
$25,386,265
$1,479,914
420.69B ASTEROID
NYC
NYC
$0.08
+0.00%
$25,376,409
$15
299,999,784 NYC
EthereumPoW
ETHW
$0.23
-2.60%
$25,291,379
$1,014,435
107,818,717 ETHW
The Grays Currency
PTGC
$0.00009
+2.40%
$25,105,218
$16,872
288.38B PTGC
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
World Mobile Token
WMTX
$0.03
-2.50%
$24,999,271
$2,753,306
851,874,782 WMTX
Kyber Network Crystal
KNC
$0.10
-1.90%
$24,875,659
$3,826,316
240,988,633 KNC
Core
CORE
$0.02
-1.60%
$24,735,282
$2,200,397
1.25B CORE
TENDIES
TENDIES
$0.02
+10.20%
$24,661,571
$1,882,251
1.00B TENDIES
Siacoin
SC
$0.0005
-2.60%
$24,600,461
$627,913
49.75B SC
Illuvium
ILV
$2.96
-2.40%
$24,564,930
$3,174,615
8,285,703 ILV
Renzo
REZ
$0.0028
-3.10%
$24,532,183
$3,934,295
8.70B REZ
Main Street Yield
MSY
$0.38
+12.40%
$24,428,174
$75
64,719,188 MSY
SWFTCOIN
SWFTC
$0.0024
+0.80%
$24,400,700
$698,569
10.00B SWFTC
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.00%
$24,286,481
$0
23,998,771 ETH:GUSDCQ
IoTeX
IOTX
$0.0026
-5.30%
$24,103,199
$5,924,588
9.44B IOTX
Bless
BLESS
$0.01
+3.10%
$24,092,303
$9,977,308
1.84B BLESS
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
Zest Protocol
ZEST
$0.16
+11.10%
$23,919,725
$6,647,323
146,000,000 ZEST
iExec RLC
RLC
$0.27
-0.70%
$23,751,709
$1,901,162
86,999,785 RLC
Osmosis
OSMO
$0.03
+0.60%
$23,703,232
$2,360,870
784,305,014 OSMO
Cartesi
CTSI
$0.03
-4.20%
$23,597,094
$7,778,404
932,617,532 CTSI
Electronic USD
EUSD
$1.00
-0.20%
$23,364,689
$1,211,529
23,402,760 EUSD
NOVA
SN68
$4.79
-3.40%
$23,140,120
$502,328
4,830,330 SN68
THORChain Yield
TCY
$0.12
+3.40%
$23,056,737
$38,738
185,683,967 TCY
XT.com
XT
$3.79
-0.50%
$22,903,119
$5,287,982
6,045,803 XT
Ocean Protocol
OCEAN
$0.09
-0.70%
$22,882,173
$12,650
240,969,771 OCEAN
Zora
ZORA
$0.0051
-3.70%
$22,721,838
$10,262,897
4.47B ZORA
Synapse
SYN
$0.10
-2.50%
$22,689,265
$9,738,071
219,066,529 SYN
DexNet
DEXNET
$0.0075
-1.30%
$22,547,948
$18
3.00B DEXNET
Hive
HIVE
$0.04
-2.30%
$22,426,030
$523,767
550,140,465 HIVE
ICON
ICX
$0.02
-11.80%
$22,346,679
$2,252,168
1.10B ICX
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
Venom
VENOM
$0.0096
-0.20%
$22,225,076
$77,345
2.32B VENOM
Energy Web Token
EWT
$0.27
-3.00%
$22,220,382
$205,629
81,071,825 EWT
BORA
BORA
$0.02
-1.50%
$22,211,410
$224,556
1.15B BORA
QANplatform
QANX
$0.01
-3.40%
$22,070,484
$91,985
1.70B QANX
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$51.04
+1.50%
$22,044,492
$1,303,652
431,926 DRAMB
XMAQUINA
DEUS
$0.02
+14.30%
$22,028,167
$232,520
1.00B DEUS
SailOut Royalty
SAIL.R
$14.59
+0.10%
$21,890,862
$1,347
1,500,000 SAIL.R
Bounce
AUCTION
$2.93
-2.00%
$21,762,922
$6,237,454
7,420,409 AUCTION
SATS (Ordinals)
SATS
$0.0000000
-3.50%
$21,704,239
$2,450,632
2100000.00B SATS
SKALE
SKL
$0.0035
-2.70%
$21,567,991
$5,324,558
6.09B SKL
Everything
EV
$0.0002
+0.80%
$21,513,399
$36,685
99.85B EV
TokenPocket Token
TPT
$0.0068
+1.50%
$21,511,926
$28,799
3.18B TPT
Hyperlane
HYPER
$0.06
-1.60%
$21,466,478
$4,923,766
338,174,017 HYPER
Zylo Ecosystem
ZYLO
$0.04
+1.60%
$21,422,605
$115,187
611,172,687 ZYLO
龙虾 (Lobster)
龙虾
$0.02
-34.80%
$21,382,845
$7,434,486
1.00B 龙虾
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358.67
+0.30%
$21,367,572
$3,974,004
59,574 GOOGLON
OpenAI (Republic Pre-IPO)
PREOPAI
$730.58
+0.40%
$21,245,965
$136,089
29,081 PREOPAI
ALEO
ALEO
$0.02
-0.30%
$21,180,889
$430,954
1.33B ALEO
USDH
USDH
$0.99
+0.00%
$21,177,652
$25,388
21,359,849 USDH
HUNDRED
HUNDRED
$0.0002
-0.10%
$21,170,642
$1,810
90.00B HUNDRED
Auki
AUKI
$0.0045
-2.90%
$21,151,447
$60,485
4.75B AUKI
Freysa AI
FAI
$0.0026
+0.20%
$21,083,813
$189,267
8.19B FAI
MVL
MVL
$0.0008
+0.40%
$21,076,492
$55,738
27.80B MVL
GMT
GMT
$0.0068
-2.30%
$21,075,013
$3,759,031
3.11B GMT
NEXST
NXT
$0.09
-1.30%
$21,014,646
$377,224
228,050,000 NXT
WOO
WOO
$0.01
-3.50%
$20,989,216
$10,771,770
1.89B WOO
Tokenlon
LON
$0.17
-0.60%
$20,950,222
$4,292
123,442,701 LON
ROLL
ROLL
$0.14
-3.10%
$20,937,137
$353,183
154,999,999 ROLL
Bityuan
BTY
$0.03
-2.10%
$20,935,899
$62,658
739,763,846 BTY
Wibx
WBX
$0.0018
+0.40%
$20,902,758
$23,284
11.75B WBX
BinaryX [OLD]
BNX
$32.11
+1.00%
$20,868,547
$319
649,985 BNX
AtomOne
ATONE
$0.14
+6.60%
$20,788,724
$661
151,912,119 ATONE
B3 (Base)
B3
$0.0004
+1.00%
$20,765,310
$3,463,118
46.43B B3
DODO
DODO
$0.02
-4.00%
$20,688,850
$35,745,322
1.00B DODO
OpenServ
SERV
$0.03
-5.50%
$20,547,147
$633,839
770,000,000 SERV
Qkacoin
QKA
$0.64
+1.00%
$20,380,952
$1,931
31,668,129 QKA
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
DOVU
DOVU
$0.0020
-0.20%
$20,285,505
$29,597
10.00B DOVU
Orizon
ORI
$52.12
+0.40%
$20,262,498
$114,844
388,803 ORI
CARV
CARV
$0.03
-0.60%
$20,220,341
$1,468,404
662,877,916 CARV
Steem
STEEM
$0.04
-2.00%
$20,210,719
$2,274,944
555,079,473 STEEM
GAIB AID
AID
$1.00
-0.10%
$20,176,990
$3,997
20,192,080 AID
Celer Network
CELR
$0.0020
+2.10%
$20,057,257
$3,954,532
10.00B CELR
Enso
ENSO
$0.97
-2.60%
$20,051,358
$8,908,899
20,590,000 ENSO
Scandic Coin
SNC
$0.16
-0.60%
$20,034,344
$165,732
126,001,330 SNC
BSquared Network
B2
$0.48
+3.50%
$20,034,108
$2,884,647
41,545,875 B2
IOST
IOST
$0.0006
-3.10%
$20,019,287
$3,333,734
34.76B IOST
Palladium Network
PLLDV3
$0.38
+24.40%
$19,977,840
$88,025
52,643,000 PLLDV3
Ontology Gas
ONG
$0.04
-2.30%
$19,958,815
$257,276
477,123,210 ONG
Liquity
LQTY
$0.20
+1.80%
$19,954,879
$2,477,825
98,759,729 LQTY
Pundi X
PUNDIX
$0.08
-1.80%
$19,917,554
$822,710
258,386,541 PUNDIX
Power Protocol
POWER
$0.09
+3.30%
$19,917,191
$1,816,642
210,000,000 POWER
Croatian Football Federation Token
VATRENI
$1.09
+0.80%
$19,914,612
$5,202
18,249,999 VATRENI
MowCat
MOW
$0.02
-1.20%
$19,877,068
$938,500
1.00B MOW
Waves
WAVES
$0.20
-1.70%
$19,867,433
$1,557,627
100,000,000 WAVES
Avalaunch
XAVA
$0.20
+0.70%
$19,781,932
$85,574
100,000,000 XAVA
Faith Tribe
FTRB
$0.0039
-3.50%
$19,683,381
$6,824
5.00B FTRB
Yield Guild Games
YGG
$0.02
-1.80%
$19,629,754
$2,349,480
1.00B YGG
Smooth Love Potion
SLP
$0.0005
-3.20%
$19,605,050
$1,062,583
36.24B SLP
NaoX Protocol
NAORIS
$0.03
+0.90%
$19,598,665
$823,537
599,260,000 NAORIS
Ergo
ERG
$0.24
-0.50%
$19,597,552
$123,026
83,345,262 ERG
Yield Basis
YB
$0.08
+4.50%
$19,527,952
$9,756,177
253,022,739 YB
BitMart
BMX
$0.06
-1.00%
$19,520,944
$399,250
339,412,030 BMX
Aevo
AEVO
$0.02
-1.30%
$19,498,453
$6,382,649
932,623,775 AEVO
Elephant Money
ELEPHANT
$0.0000000
+0.30%
$19,316,338
$1,256
496740.87B ELEPHANT
Not in Employment, Education, or Trainin
NEET
$0.02
-8.30%
$19,302,920
$985,726
999,764,547 NEET
WYDE: End Hunger
EAT
$0.0002
+2.20%
$19,253,900
$11,832
100.00B EAT
KOTAI
KTI
$0.00005
-1.80%
$19,172,594
$7,974
425.33B KTI
PHALA
PHA
$0.02
-7.80%
$19,172,061
$17,375,798
840,496,260 PHA
Metis
METIS
$2.48
-1.80%
$19,146,587
$960,613
7,729,947 METIS
ChainGPT
CGPT
$0.02
-3.20%
$19,041,128
$3,583,718
933,061,011 CGPT
Tokamak Network
TON
$0.29
-4.40%
$19,040,488
$285,914
64,574,823 TON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$98.23
-2.70%
$18,939,489
$1,168,970
192,807 MSTRON
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.31
-0.60%
$18,936,882
$727,276
221,984 TLTON
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.42
+0.00%
$18,900,944
$0
155,666 BIB01
Stargate Finance
STG
$0.13
-4.90%
$18,876,930
$11,794,479
140,908,146 STG
Cetus Protocol
CETUS
$0.02
+4.60%
$18,869,461
$2,067,929
960,869,565 CETUS
Re Protocol reUSDe
REUSDE
$1.39
-0.40%
$18,829,630
$53,341
13,568,423 REUSDE
Metal DAO
MTL
$0.20
-3.30%
$18,828,098
$275,696
92,068,885 MTL
Xertra
STRAX
$0.0085
-0.70%
$18,766,916
$406,023
2.20B STRAX
Shentu
CTK
$0.12
+0.70%
$18,699,497
$437,978
162,528,417 CTK
Gama Token
GAMA
$0.19
-1.20%
$18,683,245
$537,625
100,028,949 GAMA
Dogs
DOGS
$0.00004
-2.20%
$18,650,156
$2,723,928
516.75B DOGS
NXUSD
NXUSD
$0.98
+0.00%
$18,635,892
$2
18,963,851 NXUSD
Keep Network
KEEP
$0.02
+7.30%
$18,578,918
$565
1.00B KEEP
Solstice
SLX
$0.08
-1.30%
$18,450,549
$6,364,327
242,845,200 SLX
Gigachad
GIGA
$0.0019
-3.60%
$18,419,103
$1,467,180
9.60B GIGA
Starpower
STAR
$0.10
+7.10%
$18,394,823
$5,866,233
186,049,421 STAR
MegaUSD
USDM
$1.00
-2.40%
$18,354,500
$66,703
18,336,524 USDM
Lumia
LUMIA
$0.08
-2.20%
$18,354,054
$1,865,781
238,888,888 LUMIA
Ryze
RYZE
$0.07
-0.50%
$18,343,250
$702
263,805,684 RYZE
Audius
AUDIO
$0.01
+1.30%
$18,323,262
$19,262,269
1.45B AUDIO
Harmony
ONE
$0.0012
-2.50%
$18,306,938
$1,207,810
14.87B ONE
Nillion
NIL
$0.04
-17.30%
$18,288,922
$24,317,228
499,501,532 NIL
Mubarak
MUBARAK
$0.02
-11.20%
$18,279,603
$26,856,913
1.00B MUBARAK
ARK
ARK
$0.09
-2.70%
$18,256,439
$353,229
198,421,956 ARK
aixbt
AIXBT
$0.02
-4.10%
$18,252,476
$4,025,413
1.00B AIXBT
Civic
CVC
$0.02
-2.80%
$18,173,420
$938,672
1.00B CVC
WAX
WAXP
$0.0039
-1.60%
$18,171,815
$1,129,001
4.66B WAXP
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Based
BASED
$0.08
+4.90%
$18,129,702
$9,658,520
235,000,000 BASED
Storj
STORJ
$0.04
-4.80%
$18,129,426
$5,419,801
424,999,998 STORJ
Morpheus AI
MOR
$2.08
-2.30%
$18,035,745
$37,663
8,664,230 MOR
Apertum
APTM
$0.15
+5.60%
$18,019,099
$316,432
121,637,823 APTM
CYBER
CYBER
$0.31
-1.40%
$18,000,822
$6,160,492
57,852,501 CYBER
MiL.k
MLK
$0.03
-0.30%
$17,994,159
$800,658
566,565,159 MLK
Arcblock
ABT
$0.18
-0.50%
$17,952,566
$31,131
98,580,000 ABT
ARPA
ARPA
$0.0089
+1.10%
$17,888,320
$6,833,900
2.00B ARPA
Infinex
INX
$0.0090
+10.00%
$17,861,196
$2,287,352
1.99B INX
Lisk
LSK
$0.08
+0.10%
$17,849,404
$1,368,321
233,084,697 LSK
Bonfida
FIDA
$0.02
-0.10%
$17,839,060
$2,899,511
990,910,639 FIDA
OpenGradient
OPG
$0.09
-0.40%
$17,805,158
$9,078,784
190,000,000 OPG
Verus
VRSC
$0.22
+7.60%
$17,781,065
$126
80,679,163 VRSC
Clearpool
CPOOL
$0.02
-1.90%
$17,774,085
$519,554
1.00B CPOOL
Versatize Coin
VTCN
$0.18
+0.00%
$17,763,728
$365,552
100,000,000 VTCN
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$104.03
+1.00%
$17,701,550
$947,986
170,160 IEFAON
OpenEden
EDEN
$0.04
-3.00%
$17,696,117
$3,973,797
395,058,631 EDEN
Ardor
ARDR
$0.02
-1.40%
$17,678,078
$1,432,123
998,466,231 ARDR
MAX
MAX
$0.26
-3.10%
$17,647,226
$83,854
68,931,156 MAX
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.00%
$17,601,308
$0
12,736,571 UKTBL
TRIA
TRIA
$0.0082
-0.30%
$17,587,718
$1,966,506
2.16B TRIA
Moolah
MOOLAH
$0.02
+0.80%
$17,571,749
$7,405
1.00B MOOLAH
IQ
IQ
$0.0006
-0.40%
$17,556,582
$372,814
27.07B IQ
wojak
WOJAK
$0.0000001
+2.30%
$17,523,895
$1,173,044
305913.46B WOJAK
Brevis
BREV
$0.07
-2.60%
$17,485,409
$3,446,949
250,000,000 BREV
Sign
SIGN
$0.0068
-1.50%
$17,460,759
$2,966,114
2.55B SIGN
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$135.17
-6.70%
$17,442,646
$12,225,635
129,046 SOXLB
OVERTAKE
TAKE
$0.05
-15.20%
$17,409,249
$9,256,915
332,572,917 TAKE
Zentry
ZENT
$0.0018
-0.40%
$17,406,909
$445,857
9.71B ZENT
pippin
PIPPIN
$0.02
-5.20%
$17,278,933
$3,091,702
999,934,261 PIPPIN
Songbird
SGB
$0.0010
-5.20%
$17,272,544
$69,017
17.24B SGB
The Toad Pepe
TOAD
$0.02
+0.00%
$17,233,232
$21,969,871
960,572,896 TOAD
Peapods Finance
PEAS
$1.73
-4.80%
$17,201,826
$109,431
9,937,258 PEAS
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
Flux
FLUX
$0.04
-5.30%
$17,086,479
$2,467,095
416,516,966 FLUX
Marvell Technology (Ondo Tokenized Stock
MRVLON
$210.90
-5.70%
$17,049,398
$1,439,779
80,840 MRVLON
TokenOS AI
TOS
$0.02
+1.20%
$17,028,390
$10,753
999,784,372 TOS
VulgarTycoon
VIN
$1.02
-0.50%
$17,027,343
$24,026
16,624,000 VIN
Hippius
SN75
$3.77
-5.80%
$17,024,683
$1,995,629
4,519,548 SN75
Galaxy WETH Quality
ETH:GWETHQ
$1,904.52
-1.20%
$17,015,121
$0
8,934 ETH:GWETHQ
StrikeX
STRX
$0.02
-1.10%
$17,010,705
$4,225
879,949,008 STRX
ADO Protocol
ADO
$0.02
-5.30%
$16,992,542
$35
800,000,000 ADO
Gradients
SN56
$3.42
-0.10%
$16,955,591
$130,217
4,951,634 SN56
Codatta
XNY
$0.0068
-3.20%
$16,936,715
$834,519
2.50B XNY
Intel (Ondo Tokenized Stock)
INTCON
$96.52
-4.50%
$16,901,878
$1,373,869
175,116 INTCON
PinkSale
PINKSALE
$168.95
+1.30%
$16,894,727
$10
100,000 PINKSALE
Bit2Me
B2M
$0.0057
-1.80%
$16,850,606
$24,721
2.95B B2M
Tree
TREE
$0.15
-0.10%
$16,838,771
$2,840
113,463,916 TREE
LoveBit
LB
$0.0000001
+0.00%
$16,807,922
$6,157
210000.00B LB
Abey
ABEY
$0.02
-0.10%
$16,799,888
$11,082
1.05B ABEY
Delta Exchange
DETO
$0.06
+0.00%
$16,763,401
$59
279,623,656 DETO
Usual
USUAL
$0.0090
-0.90%
$16,734,685
$1,981,172
1.86B USUAL
Blast
BLAST
$0.0002
-1.90%
$16,651,793
$914,401
67.12B BLAST
CZ's Dog
BROCCOLI
$0.02
-11.50%
$16,587,722
$10,291,994
966,813,794 BROCCOLI
Cobak
CBK
$0.17
-1.10%
$16,547,844
$1,255,901
100,000,000 CBK
IdleMine
IDLE
$0.0017
-0.30%
$16,535,079
$158,499
10.00B IDLE
Bitcoin Pro
BTCP
$7.81
+0.00%
$16,394,946
$10,429
2,100,000 BTCP
OHO Blockchain
OHO
$0.0007
-0.70%
$16,276,437
$98,268
22.97B OHO
Verse World
VERSE
$0.02
-1.00%
$16,250,890
$241,947
999,999,537 VERSE
Tiger Alpha
SN107
$12.18
-0.80%
$16,248,837
$501,709
1,334,414 SN107
Liquid Mercury
MERC
$0.0050
+9.40%
$16,226,946
$3,580
3.22B MERC
A Hunters Dream
CAW
$0.0000000
-4.90%
$16,088,609
$218,833
666666.67B CAW
Arowana
ARW
$0.03
+4.10%
$16,049,281
$5,632
500,000,000 ARW
Araracoin
ARARA
$0.0004
+0.00%
$16,042,146
$14,250
36.25B ARARA
SPY (bStocks Tokenized Stock)
SPYB
$774.17
+0.00%
$16,029,520
$23,316,675
20,705 SPYB
Lorenzo Protocol
BANK
$0.04
-2.70%
$16,015,887
$17,780,549
425,250,000 BANK
Wrapped Gonka
WGNK
$0.14
-0.30%
$16,014,065
$5,294
118,421,038 WGNK
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Dinero
DINERO
$0.01
+0.00%
$15,914,726
$8
1.26B DINERO
DeGate
DG
$0.04
-0.10%
$15,910,453
$123
387,216,318 DG
HumidiFi
WET
$0.07
+1.00%
$15,880,618
$782,059
230,000,000 WET
Hypurr Fun
HFUN
$15.94
+0.70%
$15,872,106
$29,127
995,782 HFUN
dKargo
DKA
$0.0032
+0.50%
$15,856,908
$835,298
5.00B DKA
BULLA
BULLA
$0.02
+2.20%
$15,813,011
$1,324,402
1.00B BULLA
Credible Finance
CRED
$0.70
+22.80%
$15,805,033
$915,634
22,663,360 CRED
Nym
NYM
$0.02
-8.50%
$15,799,929
$20,716,762
839,301,194 NYM
ResearchCoin
RSC
$0.07
-0.90%
$15,753,787
$302,289
238,227,377 RSC
Echelon Prime
PRIME
$0.25
+1.10%
$15,723,855
$248,043
62,466,120 PRIME
Adshares
ADS
$0.41
+0.00%
$15,702,876
$56,176
38,749,701 ADS
WalletConnect Token
WCT
$0.04
-2.60%
$15,655,289
$5,357,022
434,307,918 WCT
Compounding OpenDollar
CUSDO
$1.06
+0.10%
$15,635,471
$1,849
14,816,538 CUSDO
Tesla (Ondo Tokenized Stock)
TSLAON
$332.92
+0.50%
$15,634,854
$2,293,339
46,963 TSLAON
Test
TST
$0.02
-27.20%
$15,613,072
$51,012,291
938,149,707 TST
Yei Finance
CLO
$0.12
+22.00%
$15,552,082
$7,448,967
129,100,000 CLO
SEDA
SEDA
$0.02
-0.90%
$15,386,198
$1,003,461
747,494,491 SEDA
哈基米 (Hajimi)
哈基米
$0.02
-13.10%
$15,355,890
$983,160
1.00B 哈基米
Kekius Maximus
KEKIUS
$0.02
-3.40%
$15,345,538
$2,518
1.00B KEKIUS
SPACEM WORLD
SPCM
$0.0004
+8.60%
$15,343,381
$277,385
42.08B SPCM
Moonbirds
BIRB
$0.05
+0.10%
$15,338,857
$4,796,628
285,000,000 BIRB
Hegic
HEGIC
$0.01
-0.70%
$15,335,049
$5,047
1.08B HEGIC
ONFA
OFT
$0.14
+9.10%
$15,329,717
$2,555
107,287,556 OFT
Banana Gun
BANANA
$3.82
+1.30%
$15,326,495
$3,952,596
4,016,416 BANANA
Hunt
HUNT
$0.08
-0.30%
$15,286,691
$4,251
198,912,688 HUNT
UCHAIN
UCN
$152.51
+0.20%
$15,250,661
$62,357
100,000 UCN
tx
TX
$0.0019
+0.50%
$15,158,442
$44,925
7.98B TX
LocalCoinSwap
LCS
$0.38
+0.20%
$15,113,023
$8,443
39,992,071 LCS
Xai
XAI
$0.0068
-1.50%
$14,927,723
$7,712,655
2.21B XAI
CURRENC Group Inc.
CURR
$3.16
+1.60%
$14,908,836
$0
4,717,986 CURR
FART COIN
FRTC
$0.0000001
-0.10%
$14,884,257
$46,685
100000.00B FRTC
Unitas Gold
XGLD
$4,201.48
+0.30%
$14,865,093
$161
3,538 XGLD
DIA
DIA
$0.12
+1.10%
$14,851,721
$1,747,991
119,676,104 DIA
Dolphin
POD
$0.34
+1.10%
$14,829,247
$1,227,181
43,749,031 POD
AVA (Travala)
AVA
$0.20
+0.70%
$14,824,050
$8,359,875
74,373,863 AVA
Theros
THEROS
$0.21
-0.80%
$14,814,587
$3,597
71,974,993 THEROS
Adventure Gold
AGLD
$0.16
-2.00%
$14,739,487
$4,890,184
92,830,001 AGLD
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
Rosa Inu
ROSA
$0.0001
-3.70%
$14,548,889
$419,516
100.00B ROSA
EGL1
EGL1
$0.02
+8.30%
$14,543,115
$536,793
958,369,033 EGL1
saffron.finance
SFI
$180.99
-2.50%
$14,493,235
$24,180
80,076 SFI
Sophon
SOPH
$0.0037
-6.80%
$14,487,180
$3,464,054
3.90B SOPH
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
Medibloc
MED
$0.0013
-2.10%
$14,444,232
$43,508
11.54B MED
MarsMi
MARSMI
$0.01
-1.60%
$14,397,476
$345,983
999,999,277 MARSMI
Simon's Cat
CAT
$0.000002
-0.40%
$14,395,056
$2,075,866
8098.24B CAT
GameBuild
GAME
$0.0007
-3.00%
$14,356,849
$258,519
19.41B GAME
Verified Emeralds
VEREM
$5.72
-14.40%
$14,292,149
$154,705
2,500,000 VEREM
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100.81
-0.30%
$14,282,151
$116,110
141,675 AGGON
Somnia
SOMI
$0.09
-0.90%
$14,255,311
$983,661
160,200,000 SOMI
Aquarius
AQUA
$0.0003
-1.90%
$14,247,627
$22,786
43.93B AQUA
Goatseus Maximus
GOAT
$0.01
-0.70%
$14,229,763
$1,858,323
999,979,056 GOAT
Neon
NEON
$0.01
-2.40%
$14,221,951
$127,324
999,999,557 NEON
The Bitcoin Bull
TBB
$0.01
-8.20%
$14,207,949
$252,873
999,998,836 TBB
Limoverse
LIMO
$0.0014
+0.10%
$14,197,924
$11,460
10.00B LIMO
Chrema Coin
CRMC
$0.20
+19.90%
$14,177,488
$502
50,000,000 CRMC
Taiko
TAIKO
$0.07
-3.40%
$14,101,144
$2,405,841
202,639,736 TAIKO
QuarkChain
QKC
$0.0019
-2.40%
$14,086,867
$165,714
7.26B QKC
Epic Chain
EPIC
$0.42
-14.30%
$14,063,556
$27,693,928
33,600,000 EPIC
SingularityNET
AGIX
$0.06
-1.00%
$14,051,758
$2,747
238,284,602 AGIX
Bubblemaps
BMT
$0.02
-32.40%
$14,034,164
$46,470,821
717,248,438 BMT
Coin98
C98
$0.01
-3.90%
$14,029,018
$9,482,633
999,998,884 C98
Halo
HALO
$0.05
+0.70%
$13,979,177
$149,152
300,000,000 HALO
Katana
KAT
$0.0045
-3.50%
$13,956,810
$2,625,431
3.08B KAT
Mey Network
MEY
$0.04
-0.20%
$13,943,147
$161,154
327,715,056 MEY
Treasure
MAGIC
$0.04
-2.20%
$13,836,226
$2,810,885
337,142,777 MAGIC
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,830,011
$0
12,472,582 NALPHA
SynFutures
F
$0.0030
+1.70%
$13,819,515
$4,210,013
4.68B F
Animecoin
ANIME
$0.0025
-2.70%
$13,813,816
$3,158,968
5.54B ANIME
TAC
TAC
$0.0030
-5.00%
$13,738,623
$805,440
4.66B TAC
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
PlaysOut
PLAY
$0.04
+2.10%
$13,690,343
$734,895
373,500,000 PLAY
Chromia
CHR
$0.01
-2.10%
$13,637,800
$3,401,845
974,831,915 CHR
Spell
SPELL
$0.00008
-0.50%
$13,632,482
$1,210,209
171.51B SPELL
LCX
LCX
$0.01
-3.30%
$13,629,983
$70,930
920,992,526 LCX
吉祥马
吉祥马
$0.03
-1.30%
$13,627,851
$50,685
460,953,095 吉祥马
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$98.15
+0.00%
$13,627,685
$333,621
138,875 STRCON
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Infinity Ground
AIN
$0.07
-0.30%
$13,532,160
$691,844
185,300,000 AIN
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
+13.10%
$13,525,770
$201,589
199,998,850 金蝶圣甲
Streamex GLDY
GLDY
$4,378.58
+0.90%
$13,476,061
$0
3,078 GLDY
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.03
-0.70%
$13,436,221
$58,486
745,346 SOFION
Fuzzybear
FUZZY
$0.00004
-2.50%
$13,432,716
$57,494
317.77B FUZZY
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-7.40%
$13,426,935
$685,018
999,798,155 BITCOIN
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
Corn
CORN
$0.03
+0.80%
$13,404,920
$2,486,507
525,000,000 CORN
QIE Blockchain
QIE
$0.15
+10.70%
$13,399,095
$14,316
89,747,328 QIE
Hylo USD
HYUSD
$1.00
+0.00%
$13,384,890
$138,800
13,368,827 HYUSD
Rujira
RUJI
$0.18
-2.70%
$13,378,274
$14,655
74,500,000 RUJI
Electroneum
ETN
$0.0007
-2.40%
$13,322,616
$498,620
17.98B ETN
Atletico Madrid Fan Token
ATM
$1.49
-1.50%
$13,275,944
$5,823,599
8,884,208 ATM
Bifrost
BFC
$0.0095
-3.00%
$13,270,438
$990,148
1.39B BFC
WolfSafePoorPeople
WSPP
$0.0000000
-2.30%
$13,260,304
$199
49999999.75B WSPP
Lucidum
LUCIC
$0.08
-0.60%
$13,257,532
$24,486
163,626,404 LUCIC
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Moonwell
WELL
$0.0029
-2.00%
$13,234,734
$940,132
4.53B WELL
Loan Protocol
LOAN
$0.0004
-0.90%
$13,224,065
$102,594
33.65B LOAN
Tesla (bStocks Tokenized Stock)
TSLAB
$332.54
+0.40%
$13,212,748
$2,489,548
39,729 TSLAB
Autonomi
ANT
$0.04
-2.80%
$13,134,591
$181,250
341,572,779 ANT
Kelp Gain
AGETH
$2,031.22
-0.30%
$13,112,451
$89
6,455 AGETH
Fluent
BLEND
$0.07
-3.60%
$13,093,172
$8,279,670
200,000,000 BLEND
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,084,238
$15,677
13,096,209 SUIUSDE
Loopring
LRC
$0.0095
-2.20%
$13,072,923
$3,157,009
1.37B LRC
NERO Chain
NERO
$0.0013
-0.70%
$13,066,412
$30,579
10.00B NERO
Mira
MIRA
$0.04
-3.00%
$13,051,343
$2,700,148
321,456,137 MIRA
PUMPCADE
PUMPCADE
$0.01
-14.10%
$13,044,424
$629,799
998,990,024 PUMPCADE
Squid
QUID
$0.09
-3.10%
$13,038,371
$20,029,608
143,157,197 QUID
PDD Holdings (Ondo Tokenized)
PDDON
$92.61
+2.00%
$12,977,745
$719,468
140,183 PDDON
Solv Protocol
SOLV
$0.0024
-2.80%
$12,926,301
$4,865,739
5.34B SOLV
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82.20
+0.60%
$12,902,792
$639,642
156,942 IAUON
The Game Company
GMRT
$0.06
+18,636.80%
$12,876,275
$2,640
235,123,682 GMRT
CJournal
CJL
$0.01
-1.20%
$12,855,355
$3,833
1.00B CJL
Alphabet (bStocks Tokenized Stock)
GOOGLB
$357.32
-0.10%
$12,835,145
$2,925,456
35,920 GOOGLB
Cloud
CLOUD
$0.02
-0.40%
$12,832,935
$115,758
599,013,117 CLOUD
iShares Core S&P Total US Stock Market E
ITOTON
$169.74
+0.70%
$12,805,596
$600,354
75,504 ITOTON
Assemble AI
ASM
$0.0043
+0.80%
$12,794,100
$23,694
3.00B ASM
SpaceX (Republic Pre-IPO)
PRESPCX
$134.72
+0.40%
$12,793,457
$220,514
94,950 PRESPCX
Decentralized Social
DESO
$1.21
-0.40%
$12,775,620
$17
10,532,254 DESO
Heima
HEI
$0.16
+3.10%
$12,692,228
$38,892,944
81,472,838 HEI
tokenbot
CLANKER
$12.85
-2.30%
$12,673,223
$808,591
986,277 CLANKER
Gains Network
GNS
$0.53
+0.00%
$12,662,827
$354,707
23,839,587 GNS
Wigl
WIGL
$0.03
-1.00%
$12,661,849
$708
402,576,382 WIGL
SPACE ID
ID
$0.03
+3.30%
$12,639,059
$4,662,394
430,506,132 ID
BOB (Build on Bitcoin)
BOB
$0.0039
-0.40%
$12,611,638
$323,387
3.22B BOB
VCRED
VCRED
$1.00
+0.70%
$12,602,229
$3
12,600,000 VCRED
OG Fan Token
OG
$2.65
-0.10%
$12,593,321
$871,620
4,756,796 OG
FLOCK
FLOCK
$0.03
-0.40%
$12,570,444
$1,108,888
436,507,219 FLOCK
Elsa
ELSA
$0.05
-7.40%
$12,565,043
$5,879,913
228,980,000 ELSA
AIRian
AIR
$0.01
-5.00%
$12,526,669
$4,592
1.00B AIR
Solayer
LAYER
$0.06
-1.50%
$12,526,485
$8,522,488
210,000,000 LAYER
Global Commercial Business
GCB
$0.01
-2.90%
$12,524,912
$2
1.20B GCB
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
Radix
XRD
$0.0009
+8.40%
$12,499,791
$10,117
13.51B XRD
Stable Mint USD
USDSM
$1.00
-0.40%
$12,416,325
$93,305
12,475,266 USDSM
USD CoinVertible
USDCV
$1.00
+0.00%
$12,411,917
$8,018,009
12,422,429 USDCV
Hamster Kombat
HMSTR
$0.0002
+0.10%
$12,348,085
$7,464,629
64.38B HMSTR
JOE
JOE
$0.03
-2.70%
$12,345,854
$5,598,963
457,181,657 JOE
BitMind
SN34
$2.46
-0.40%
$12,344,079
$9,692
5,013,062 SN34
Dolomite
DOLO
$0.02
+3.10%
$12,339,463
$5,160,130
509,723,226 DOLO
MWX Token
MWXT
$0.06
-0.10%
$12,318,495
$110,002
221,583,087 MWXT
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
Ridges AI
SN62
$2.44
-1.20%
$12,285,368
$58,578
5,041,437 SN62
Sandisk Corporation xStock
SNDKX
$1,248.71
+2.30%
$12,256,965
$314,670
9,815 SNDKX
Decentrawood
DEOD
$0.02
+1.40%
$12,221,588
$467,286
603,722,870 DEOD
XSGD
XSGD
$0.78
+0.00%
$12,216,174
$296,133
15,635,252 XSGD
Citrea
CTR
$0.0081
+2.20%
$12,202,985
$6,025,100
1.50B CTR
4
4
$0.01
-3.60%
$12,196,439
$1,410,855
1.00B 4
MovieBloc
MBL
$0.0006
-1.50%
$12,097,245
$522,717
19.60B MBL
Mango Network
MGO
$0.0076
-5.20%
$12,050,928
$570,827
1.59B MGO
Octra
OCT
$0.02
-2.20%
$12,038,346
$6,748
625,202,731 OCT
OWB
OWB
$0.01
+1.90%
$12,003,106
$65,992
1.00B OWB
My Neighbor Alice
ALICE
$0.12
-1.40%
$11,953,363
$10,154,033
99,464,225 ALICE
Quai Network
QUAI
$0.01
-7.50%
$11,937,318
$92,611
1.07B QUAI
Firo
FIRO
$0.63
+0.80%
$11,934,271
$199,868
18,906,326 FIRO
Chintai
CHEX
$0.0095
-6.50%
$11,883,186
$185,585
1.25B CHEX
STBL
STBL
$0.02
-0.90%
$11,849,025
$1,333,877
500,000,000 STBL
AI Companions
AIC
$0.01
-1.30%
$11,826,112
$471,627
1.00B AIC
Tribe
TRIBE
$0.31
+1.10%
$11,803,180
$539
37,518,076 TRIBE
CUPSEY
CUPSEY
$0.01
-17.50%
$11,790,462
$841,828
999,566,743 CUPSEY
MAI
MIMATIC
$0.99
+0.00%
$11,760,059
$28,458
11,863,768 MIMATIC
Fusionist
ACE
$0.11
-6.60%
$11,724,708
$11,573,329
107,613,807 ACE
GRIFFAIN
GRIFFAIN
$0.01
-0.40%
$11,707,000
$3,853,039
999,847,706 GRIFFAIN
KAIO
KAIO
$0.02
-7.10%
$11,692,983
$528,666
681,250,000 KAIO
Freedom Dollar
FUSD
$1.00
+0.00%
$11,691,583
$206,366
11,700,000 FUSD
Tung Tung Tung Sahur
TRIPLET
$0.01
-3.30%
$11,689,113
$1,161,836
999,928,274 TRIPLET
Portal
PORTAL
$0.01
+2.90%
$11,678,563
$9,074,959
1.00B PORTAL
Orderly
ORDER
$0.03
-0.70%
$11,606,795
$1,704,493
405,652,327 ORDER
Moonriver
MOVR
$0.92
-20.70%
$11,575,331
$7,162,383
12,568,389 MOVR
Origin Token
OGN
$0.02
+0.30%
$11,551,554
$2,002,594
689,729,552 OGN
StablR Euro
EURR
$0.67
+1,163.10%
$11,549,667
$4,065
17,143,033 EURR
H2O
H2O
$5.12
-1.10%
$11,506,358
$216,805
2,246,521 H2O
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Beincom
BIC
$0.0051
-0.50%
$11,478,133
$2,598
2.24B BIC
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$109.61
-1.90%
$11,437,534
$452,638
104,371 EFAON
Maverick Protocol
MAV
$0.0098
+9.60%
$11,428,271
$15,918,054
1.17B MAV
SaucerSwap
SAUCE
$0.01
-3.70%
$11,426,666
$21,757
917,023,341 SAUCE
Caldera
ERA
$0.07
-3.00%
$11,426,218
$3,264,367
174,750,000 ERA
RIZE
RIZE
$0.0055
-2.30%
$11,423,406
$277,440
2.07B RIZE
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$11,409,763
$436,338
11,436,100 HOLLAR
Cookie DAO
COOKIE
$0.01
+10.20%
$11,386,118
$17,619,593
793,804,289 COOKIE
DeBox
BOX
$0.02
-0.40%
$11,384,542
$28,615
508,212,383 BOX
ZenChain
ZTC
$0.0005
+0.30%
$11,383,504
$140,543
21.00B ZTC
YOM
YOM
$0.10
-9.90%
$11,382,673
$1,944,239
117,200,572 YOM
Veno USD
VUSD
$4.35
+3.10%
$11,351,035
$3,972
2,606,508 VUSD
Kled AI
KLED
$0.01
+0.20%
$11,314,232
$427,871
999,790,016 KLED
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
Altura Vault Tokens
AVLT
$0.38
-13.60%
$11,238,446
$11,031
29,636,855 AVLT
Boundless
ZKC
$0.04
-2.00%
$11,221,889
$2,233,094
290,641,046 ZKC
INFINIT
IN
$0.03
-2.30%
$11,214,946
$1,596,832
345,068,683 IN
Trusta AI
TA
$0.06
-1.30%
$11,190,719
$486,984
180,000,000 TA
Apple xStock
AAPLX
$309.93
+0.00%
$11,151,029
$3,039,824
35,982 AAPLX
STONK
STONK
$0.01
+33.80%
$11,129,015
$6,418,674
946,285,688 STONK
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.04
+1.10%
$11,121,177
$445,757
100,172 TIPON
IXS
IXS
$0.06
-2.30%
$11,115,400
$89,342
180,000,000 IXS
Handy
HANDY
$0.0017
-7.90%
$11,114,300
$55,980
6.60B HANDY
Amazon (Ondo Tokenized Stock)
AMZNON
$277.82
+1.00%
$11,096,287
$1,046,999
39,936 AMZNON
Telos
TLOS
$0.02
+7.30%
$11,052,883
$451,296
450,953,752 TLOS
Alien Worlds
TLM
$0.0016
+0.60%
$11,027,863
$7,260,713
7.00B TLM
OpenKaito
SN5
$2.74
-1.00%
$11,005,575
$35,075
4,016,534 SN5
Xeffy
XEF
$0.0065
-1.30%
$11,002,635
$167,616
1.69B XEF
Lagrange
LA
$0.06
+2.90%
$10,853,671
$12,213,383
193,000,000 LA
Metaplex
MPLX
$0.02
-1.80%
$10,850,220
$574,958
476,993,293 MPLX
Just a chill guy
CHILLGUY
$0.01
-0.70%
$10,838,145
$3,473,177
999,941,139 CHILLGUY
Mitosis
MITO
$0.03
+30.40%
$10,806,935
$6,902,816
370,777,782 MITO
Doodles
DOOD
$0.0014
-1.80%
$10,787,692
$6,910,146
7.80B DOOD
XBorg
XBG
$0.01
-2.10%
$10,786,663
$4,121
1.00B XBG
Aurora
AURORA
$0.01
-4.00%
$10,777,439
$215,679
727,398,120 AURORA
Felysyum
FELY
$0.25
-2.30%
$10,768,783
$5,383
43,767,241 FELY
Initia
INIT
$0.05
-1.50%
$10,756,630
$1,695,304
204,693,823 INIT
ao Computer
AO
$1.75
+1.20%
$10,703,748
$135,055
6,129,093 AO
Huobi
HT
$0.10
-8.60%
$10,687,594
$1,627
109,395,689 HT
LUKSO [OLD]
LYXE
$0.11
-1.10%
$10,666,003
$8
100,000,000 LYXE
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,653,517
$121
10,163,619 ETHIRD
THORSwap
THOR
$0.04
+0.60%
$10,628,743
$499
253,826,820 THOR
Bone ShibaSwap
BONE
$0.04
-2.90%
$10,602,885
$959,570
249,874,394 BONE
Wanchain
WAN
$0.05
+0.00%
$10,598,221
$998,348
199,014,849 WAN
MetaMUI
MMUI
$0.02
-0.50%
$10,556,244
$569,426
475,898,634 MMUI
DIAM
DIAM
$0.0051
-0.20%
$10,528,781
$364,773
2.06B DIAM
Gunz
GUN
$0.0035
-3.40%
$10,483,560
$13,548,804
2.99B GUN
Chainbase
C
$0.07
-0.80%
$10,451,456
$5,136,046
160,000,000 C
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Digital Gold
DGLD
$4,355.40
-0.10%
$10,424,195
$32,990
2,412 DGLD
Secret
SCRT
$0.03
-11.00%
$10,391,696
$5,088,380
362,230,643 SCRT
SpaceX (Reality Protocol)
RSPCX
$137.79
+1.30%
$10,379,323
$7,290,477
75,291 RSPCX
Bald
BALD
$0.01
-2.30%
$10,347,411
$10
1.00B BALD
Nebius (bStocks Tokenized Stock)
NBISB
$187.99
+0.00%
$10,342,499
$2,061,021
54,979 NBISB
Osaka Protocol
OSAK
$0.0000000
-0.70%
$10,340,609
$57,390
761459.78B OSAK
Marinade
MNDE
$0.02
-0.40%
$10,285,478
$7,803
546,399,977 MNDE
KernelDAO
KERNEL
$0.04
-1.50%
$10,278,300
$5,205,277
287,808,020 KERNEL
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Buttcoin
BUTTCOIN
$0.01
-2.30%
$10,263,633
$769,412
999,944,220 BUTTCOIN
Act I The AI Prophecy
ACT
$0.01
-7.60%
$10,233,318
$15,640,513
948,239,296 ACT
AEON
AEON
$0.05
-2.70%
$10,146,852
$36,432,246
188,000,000 AEON
OlaXBT
AIO
$0.04
+0.90%
$10,107,271
$2,627,351
230,250,000 AIO
404—GEN
SN17
$1.89
-2.80%
$10,100,504
$48,407
5,343,537 SN17
ViFoxCoin
VFX
$1.02
-0.10%
$10,074,036
$455
9,915,705 VFX
The Index
INDEX
$0.01
-9.00%
$10,046,452
$1,098,826
980,557,193 INDEX
Singularry
SINGULARRY
$0.01
-9.00%
$10,016,318
$70,702
1.00B SINGULARRY
Defi.money
MONEY
$1.00
+0.00%
$9,999,884
$0
10,009,741 MONEY
SpaceX (Ondo Tokenized Stock)
SPCXON
$137.60
+1.30%
$9,979,521
$1,550,391
72,506 SPCXON
Artificial Liquid Intelligence
ALI
$0.0011
+0.80%
$9,977,834
$70,133
9.38B ALI
SuperRare
RARE
$0.01
-9.80%
$9,969,199
$9,523,526
820,507,911 RARE
Backed GOVIES 0-6 months EURO
BC3M
$145.59
-0.20%
$9,961,907
$0
68,426 BC3M
Overtime
OVER
$0.18
+1.20%
$9,927,055
$13,449
55,183,062 OVER
PulseChain Peacock
PCOCK
$0.01
+14.90%
$9,900,655
$322,369
845,601,602 PCOCK
Vestra DAO
VSTR
$0.0053
+17.00%
$9,893,417
$76,687
1.85B VSTR
Gods Unchained
GODS
$0.02
-3.00%
$9,883,925
$155,859
500,000,000 GODS
TG.Casino
TGC
$0.13
+1.20%
$9,880,180
$20,679
76,499,999 TGC
CorgiAI
CORGIAI
$0.00003
-1.00%
$9,871,621
$1,941
361.14B CORGIAI
Meta Platforms (Ondo Tokenized Stock)
METAON
$598.35
+0.20%
$9,868,670
$1,242,995
16,495 METAON
Rupiah Token
IDRT
$0.00006
+3.30%
$9,816,787
$6
173.86B IDRT
Mainframe
SN25
$2.03
-4.70%
$9,816,108
$852,655
4,841,505 SN25
Ellipsis [OLD]
EPS
$0.01
+0.40%
$9,815,604
$12
723,701,572 EPS
Big Dog Fink
BINK
$0.00007
-0.90%
$9,805,155
$240
148.94B BINK
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.02
-0.50%
$9,781,484
$725,178
120,744 IEMGON
BLOCKv
VEE
$0.0067
+33.50%
$9,781,385
$6,032
1.46B VEE
HairDAO
HAIR
$13.91
-2.10%
$9,764,245
$8,380
701,891 HAIR
aura
AURA
$0.01
-6.80%
$9,750,118
$413,991
963,280,470 AURA
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,719,558
$0
9,175,852 YOUSD
Moonbeam
GLMR
$0.0078
-9.40%
$9,710,254
$4,856,076
1.24B GLMR
Ambire Wallet
WALLET
$0.01
-2.10%
$9,666,388
$32,902
723,593,108 WALLET
Verona
VERONA
$0.10
+0.00%
$9,663,314
$185,703
92,675,958 VERONA
BENQI
QI
$0.0013
+1.20%
$9,662,048
$706,427
7.20B QI
Xion
XION
$0.10
-2.90%
$9,656,157
$780
92,675,958 XION
Kishu Inu
KISHU
$0.0000000
+0.30%
$9,650,505
$94,525
96464261.38B KISHU
Boba Network
BOBA
$0.02
+3.40%
$9,642,055
$667,302
493,599,306 BOBA
Blockmachine
SN19
$2.06
-0.40%
$9,626,813
$43,951
4,684,263 SN19
NVIDIA (bStocks Tokenized Stock)
NVDAB
$220.39
-2.20%
$9,619,650
$9,429,908
43,647 NVDAB
Ninja Squad Token
NST
$1.12
-3.60%
$9,615,245
$219,501
8,611,274 NST
edeXa
EDX
$0.01
+0.00%
$9,540,425
$2
760,505,116 EDX
Lava Network
LAVA
$0.02
+1.10%
$9,481,864
$582,307
574,912,037 LAVA
stake.link
SDL
$0.25
+5.60%
$9,443,080
$2,472
38,222,456 SDL
Hippo Protocol
HP
$0.0066
-0.90%
$9,442,049
$95,297
1.43B HP
ElonXCat
EXC
$0.0000000
+0.20%
$9,440,396
$7
500000.00B EXC
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$496.69
+0.30%
$9,427,723
$57,130
18,984 IWFON
Microsoft (Ondo Tokenized Stock)
MSFTON
$506.15
+1.30%
$9,386,914
$2,557,405
18,549 MSFTON
Intuition
TRUST
$0.05
-0.60%
$9,380,001
$595,971
179,647,832 TRUST
00 Token
00
$0.0094
+3.60%
$9,376,772
$28,965
1.00B 00
heyAura
ADX
$0.06
-1.50%
$9,373,713
$1,927,992
147,900,000 ADX
BNB Tiger OG
BNBTIGEROG
$0.0000000
+2.70%
$9,296,020
$15,962
9999999999999998.00B BNBTIGEROG
Konnect
KCT
$0.0013
-1.50%
$9,258,510
$386,007
7.38B KCT
Cacheon
SN14
$2.08
+0.80%
$9,233,538
$114,667
4,448,920 SN14
KONET
KONET
$0.02
-3.40%
$9,233,388
$17,373
464,162,048 KONET
Opinion
OPN
$0.05
-5.90%
$9,170,436
$2,044,271
181,734,276 OPN
我踏马来了
我踏马来了
$0.0092
-14.40%
$9,151,904
$689,274
1.00B 我踏马来了
Orchid Protocol
OXT
$0.0092
-8.50%
$9,137,398
$1,912,069
1.00B OXT
Midas Re7 Ethereum
MRE7ETH
$1,906.49
-1.30%
$9,134,236
$0
4,791 MRE7ETH
Bobo
BOBO
$0.0091
+5.60%
$9,125,597
$512,422
999,998,896 BOBO
Abelian
ABEL
$0.06
+0.00%
$9,110,527
$13,611
140,949,773 ABEL
Capybara Nation
BARA
$0.0000001
-4.10%
$8,990,781
$5,654
100000.00B BARA
AMD (Ondo Tokenized Stock)
AMDON
$473.49
-1.90%
$8,978,756
$1,351,371
18,964 AMDON
Data provided by CoinGecko
Explore top crypto assets.
/